Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

19.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.70 11.20 10.60 10.97 92,123 +0.41(+3.84%)
Mar 30, 2023 10.80 10.87 10.26 10.57 31,698 -0.14(-1.29%)
Mar 29, 2023 10.50 10.82 10.10 10.70 55,052 +0.30(+2.93%)
Mar 28, 2023 10.31 10.51 9.867 10.40 32,137 +0.20(+1.99%)
Mar 27, 2023 9.644 10.20 9.358 10.20 75,005 +0.65(+6.76%)
Mar 24, 2023 8.906 9.690 8.786 9.551 40,971 +0.65(+7.25%)
Mar 23, 2023 9.275 9.515 8.620 8.906 134,803 -0.31(-3.40%)
Mar 22, 2023 9.616 9.883 9.220 9.220 19,692 -0.26(-2.72%)
Mar 21, 2023 9.395 9.725 9.358 9.478 24,289 +0.06(+0.59%)
Mar 20, 2023 9.920 9.976 9.422 9.422 58,836 -0.71(-7.04%)
Mar 17, 2023 10.35 10.49 9.681 10.14 11,460 -0.33(-3.14%)
Mar 16, 2023 10.14 10.56 9.976 10.46 28,680 +0.29(+2.90%)
Mar 15, 2023 9.920 10.19 9.754 10.17 38,978 +0.17(+1.66%)
Mar 14, 2023 9.616 10.09 9.616 10.00 16,431 +0.39(+4.03%)
Mar 13, 2023 9.893 10.05 9.222 9.616 74,950 -0.43(-4.31%)
Mar 10, 2023 9.773 10.31 9.634 10.05 65,660 +0.28(+2.83%)
Mar 09, 2023 10.12 10.12 9.127 9.773 58,249 -0.25(-2.48%)
Mar 08, 2023 11.08 11.08 9.915 10.02 66,473 -0.89(-8.15%)
Mar 07, 2023 10.75 11.14 10.60 10.91 89,144 +0.12(+1.10%)
Mar 06, 2023 10.64 11.28 10.05 10.79 209,393 +0.77(+7.63%)
Mar 03, 2023 9.545 10.37 9.244 10.03 144,624 +0.74(+7.94%)
Mar 02, 2023 9.153 9.335 9.153 9.290 49,429 +0.14(+1.49%)
Mar 01, 2023 9.244 9.397 8.957 9.153 47,391 -0.04(-0.40%)
Feb 28, 2023 8.652 9.631 8.652 9.189 82,920 +0.31(+3.49%)
Feb 27, 2023 8.597 9.636 8.597 8.880 63,869 +0.24(+2.74%)
Feb 24, 2023 8.652 8.743 8.279 8.643 65,493 +0.26(+3.15%)
Feb 23, 2023 8.106 8.379 8.106 8.379 17,666 +0.18(+2.22%)
Feb 22, 2023 8.024 8.351 8.024 8.197 7,539 +0.18(+2.27%)
Feb 21, 2023 8.470 8.488 8.015 8.015 21,173 -0.43(-5.12%)
Feb 17, 2023 7.933 8.470 7.924 8.447 65,027 +0.51(+6.36%)
Feb 16, 2023 7.960 8.015 7.924 7.942 13,653 -0.03(-0.34%)
Feb 15, 2023 8.015 8.015 7.832 7.969 7,031 -0.05(-0.57%)
Feb 14, 2023 7.924 8.015 7.914 8.015 13,889 +0.07(+0.92%)
Feb 13, 2023 8.051 8.142 7.932 7.942 26,088 -0.20(-2.46%)
Feb 10, 2023 8.015 8.155 7.842 8.142 6,880 +0.14(+1.71%)
Feb 09, 2023 8.106 8.160 7.833 8.005 11,409 -0.17(-2.12%)
Feb 08, 2023 8.133 8.179 7.878 8.179 7,171 +0.05(+0.56%)
Feb 07, 2023 8.005 8.188 7.878 8.133 15,986 +0.13(+1.59%)
Feb 06, 2023 8.015 8.015 7.832 8.005 9,234 +0.01(+0.11%)
Feb 03, 2023 8.015 8.015 7.924 7.996 10,691 -0.01(-0.11%)
Feb 02, 2023 7.832 8.197 7.720 8.005 35,725 +0.17(+2.21%)
Feb 01, 2023 7.732 7.994 7.568 7.832 22,910 +0.19(+2.50%)
Jan 31, 2023 7.491 7.687 7.486 7.641 12,439 +0.22(+2.94%)
Jan 30, 2023 7.514 7.559 7.423 7.423 14,915 -0.06(-0.85%)
Jan 27, 2023 7.505 7.550 7.332 7.486 8,729 +0.04(+0.49%)
Jan 26, 2023 7.204 7.550 7.195 7.450 14,838 +0.25(+3.41%)
Jan 25, 2023 7.295 7.505 7.195 7.204 14,018 -0.08(-1.13%)
Jan 24, 2023 7.605 7.741 7.286 7.286 40,805 -0.33(-4.31%)
Jan 23, 2023 7.377 7.614 7.149 7.614 19,198 +0.24(+3.21%)
Jan 20, 2023 6.995 7.377 6.985 7.377 8,305 +0.32(+4.52%)
Jan 19, 2023 7.195 7.222 6.876 7.058 22,199 -0.14(-1.90%)
Jan 18, 2023 7.423 7.505 7.195 7.195 46,092 -0.14(-1.86%)
Jan 17, 2023 7.122 7.459 7.104 7.332 48,647 +0.11(+1.51%)
Jan 13, 2023 6.776 7.259 6.730 7.222 37,752 +0.51(+7.60%)
Jan 12, 2023 6.494 6.812 6.494 6.712 22,570 +0.05(+0.82%)
Jan 11, 2023 6.576 6.812 6.384 6.658 13,910 +0.01(+0.14%)
Jan 10, 2023 6.366 6.703 6.366 6.648 7,375 +0.27(+4.29%)
Jan 09, 2023 6.239 6.453 6.175 6.375 33,751 +0.29(+4.79%)
Jan 06, 2023 6.220 6.230 6.050 6.084 4,105 -0.15(-2.34%)
Jan 05, 2023 6.102 6.230 6.016 6.230 5,544 +0.13(+2.17%)
Jan 04, 2023 5.811 6.184 5.811 6.097 38,810 +0.35(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.