Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

18.31 -0.28 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.662	9.642	8.662	9.200	82,824	+0.31(+3.49%)
Feb 27, 2023	8.607	9.647	8.607	8.890	63,795	+0.24(+2.74%)
Feb 24, 2023	8.662	8.753	8.288	8.653	65,417	+0.26(+3.15%)
Feb 23, 2023	8.115	8.389	8.115	8.389	17,646	+0.18(+2.22%)
Feb 22, 2023	8.033	8.361	8.033	8.206	7,531	+0.18(+2.27%)
Feb 21, 2023	8.480	8.498	8.024	8.024	21,149	-0.43(-5.12%)
Feb 17, 2023	7.942	8.480	7.933	8.457	64,952	+0.51(+6.36%)
Feb 16, 2023	7.969	8.024	7.933	7.951	13,637	-0.03(-0.34%)
Feb 15, 2023	8.024	8.024	7.842	7.978	7,023	-0.05(-0.57%)
Feb 14, 2023	7.933	8.024	7.924	8.024	13,873	+0.07(+0.92%)
Feb 13, 2023	8.060	8.151	7.941	7.951	26,058	-0.20(-2.46%)
Feb 10, 2023	8.024	8.164	7.851	8.152	6,872	+0.14(+1.71%)
Feb 09, 2023	8.115	8.170	7.842	8.015	11,396	-0.17(-2.12%)
Feb 08, 2023	8.142	8.188	7.887	8.188	7,162	+0.05(+0.56%)
Feb 07, 2023	8.015	8.197	7.887	8.142	15,968	+0.13(+1.59%)
Feb 06, 2023	8.024	8.024	7.842	8.015	9,223	+0.01(+0.11%)
Feb 03, 2023	8.024	8.024	7.933	8.006	10,678	-0.01(-0.11%)
Feb 02, 2023	7.842	8.206	7.729	8.015	35,684	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.