Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.75	16.07	15.75	16.03	10,161	+0.03(+0.19%)
Mar 30, 2020	15.75	16.21	15.75	16.00	4,552	+0.02(+0.13%)
Mar 27, 2020	15.88	16.13	15.88	15.98	1,100	-0.02(-0.12%)
Mar 26, 2020	16.49	16.50	15.82	16.00	14,206	-0.18(-1.11%)
Mar 25, 2020	16.31	16.32	16.10	16.18	2,615	+0.06(+0.37%)
Mar 24, 2020	16.34	16.70	15.75	16.12	34,071	+0.12(+0.75%)
Mar 23, 2020	16.21	17.00	15.54	16.00	37,025	+0.00(+0.00%)
Mar 20, 2020	16.50	17.00	15.75	16.00	32,400	-0.60(-3.61%)
Mar 19, 2020	16.00	17.50	15.60	16.60	123,512	+0.60(+3.75%)
Mar 18, 2020	15.63	17.25	15.50	16.00	70,679	+0.40(+2.56%)
Mar 17, 2020	15.54	15.97	15.50	15.60	18,100	+0.10(+0.65%)
Mar 16, 2020	16.02	16.03	14.81	15.50	76,998	-0.50(-3.12%)
Mar 13, 2020	16.00	16.79	15.75	16.00	109,800	+1.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.