Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4559 -0.0051 (-1.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.110 1.190 1.110 1.190 19,734 +0.09(+8.31%)
Aug 30, 2023 1.100 1.100 1.070 1.099 1,708 +0.04(+3.65%)
Aug 29, 2023 1.000 1.070 1.000 1.060 5,979 -0.03(-2.75%)
Aug 28, 2023 1.050 1.090 1.050 1.090 6,520 +0.04(+3.81%)
Aug 25, 2023 1.040 1.090 1.020 1.050 6,229 +0.00(+0.09%)
Aug 24, 2023 1.060 1.060 1.020 1.049 4,253 -0.01(-1.03%)
Aug 23, 2023 1.060 1.080 1.060 1.060 5,577 -0.03(-2.75%)
Aug 22, 2023 1.060 1.110 1.060 1.090 8,105 +0.01(+0.93%)
Aug 21, 2023 1.070 1.100 1.060 1.080 6,051 -0.02(-1.60%)
Aug 18, 2023 1.080 1.100 1.041 1.098 1,919 +0.06(+5.54%)
Aug 17, 2023 1.050 1.090 1.020 1.040 9,249 -0.01(-0.95%)
Aug 16, 2023 1.070 1.100 1.050 1.050 16,554 +0.01(+0.96%)
Aug 15, 2023 1.020 1.100 1.020 1.040 29,241 -0.03(-2.80%)
Aug 14, 2023 1.060 1.070 1.030 1.070 8,642 +0.04(+3.88%)
Aug 11, 2023 1.010 1.070 1.010 1.030 26,859 +0.01(+0.77%)
Aug 10, 2023 1.070 1.070 1.010 1.022 19,466 +0.00(+0.27%)
Aug 09, 2023 1.010 1.040 1.000 1.019 11,715 -0.00(-0.07%)
Aug 08, 2023 1.000 1.070 1.000 1.020 17,752 +0.02(+2.00%)
Aug 07, 2023 1.000 1.020 1.000 1.000 6,199 -0.03(-2.91%)
Aug 04, 2023 1.020 1.030 1.000 1.030 15,081 +0.01(+0.98%)
Aug 03, 2023 1.050 1.070 1.000 1.020 21,613 -0.05(-4.67%)
Aug 02, 2023 1.040 1.070 1.000 1.070 32,099 +0.06(+5.94%)
Aug 01, 2023 1.020 1.040 1.000 1.010 23,698 +0.01(+1.00%)
Jul 31, 2023 1.030 1.040 1.000 1.000 113,248 -0.02(-1.96%)
Jul 28, 2023 1.020 1.070 1.020 1.020 18,764 -0.03(-2.86%)
Jul 27, 2023 1.010 1.100 1.010 1.050 50,780 +0.02(+1.94%)
Jul 26, 2023 1.030 1.094 1.030 1.030 56,735 -0.02(-1.90%)
Jul 25, 2023 1.140 1.160 1.040 1.050 37,995 -0.11(-9.48%)
Jul 24, 2023 1.100 1.210 1.100 1.160 86,120 +0.02(+1.75%)
Jul 21, 2023 1.215 1.215 1.130 1.140 32,219 -0.06(-5.00%)
Jul 20, 2023 1.220 1.250 1.160 1.200 51,471 +0.00(+0.00%)
Jul 19, 2023 1.350 1.410 1.200 1.200 118,625 -0.16(-11.76%)
Jul 18, 2023 1.420 1.440 1.300 1.360 88,129 -0.09(-6.21%)
Jul 17, 2023 1.470 1.500 1.420 1.450 38,774 -0.02(-1.36%)
Jul 14, 2023 1.500 1.560 1.420 1.470 90,920 -0.01(-0.68%)
Jul 13, 2023 1.590 1.595 1.410 1.480 108,185 -0.16(-9.76%)
Jul 12, 2023 1.570 1.680 1.500 1.640 169,365 +0.09(+5.81%)
Jul 11, 2023 1.390 1.650 1.330 1.550 272,671 +0.18(+13.14%)
Jul 10, 2023 1.320 1.430 1.320 1.370 64,169 +0.01(+0.74%)
Jul 07, 2023 1.350 1.480 1.302 1.360 105,788 -0.02(-1.45%)
Jul 06, 2023 1.520 1.550 1.302 1.380 175,632 -0.11(-7.38%)
Jul 05, 2023 1.390 1.560 1.390 1.490 188,665 +0.03(+2.05%)
Jul 03, 2023 1.490 1.510 1.370 1.460 202,620 -0.04(-2.67%)
Jun 30, 2023 1.360 1.610 1.320 1.500 706,265 +0.14(+10.29%)
Jun 29, 2023 1.350 1.500 1.260 1.360 1,609,618 -0.22(-13.92%)
Jun 28, 2023 1.070 1.980 1.020 1.580 31,306,580 +0.40(+33.90%)
Jun 27, 2023 1.110 1.380 1.010 1.180 32,406,784 +0.40(+50.82%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7824 10,468 -0.02(-2.20%)
Jun 23, 2023 0.8570 0.8570 0.8000 0.8000 28,668 -0.05(-5.86%)
Jun 22, 2023 0.8400 0.8500 0.8100 0.8498 48,133 +0.04(+4.33%)
Jun 21, 2023 0.8720 0.8720 0.7969 0.8145 13,094 +0.03(+3.23%)
Jun 20, 2023 0.9000 0.9000 0.7700 0.7890 42,658 +0.01(+1.06%)
Jun 16, 2023 0.8441 0.8441 0.7603 0.7807 8,002 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.