Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.090 1.093 1.090 1.093 272 +0.04(+4.10%)
Feb 27, 2023 1.050 1.150 1.050 1.050 7,885 -0.03(-2.78%)
Feb 24, 2023 1.120 1.120 1.060 1.080 4,472 -0.02(-1.82%)
Feb 23, 2023 1.080 1.149 1.080 1.100 1,175 -0.01(-0.90%)
Feb 22, 2023 1.140 1.270 1.100 1.110 22,197 -0.01(-0.89%)
Feb 21, 2023 1.150 1.150 1.004 1.120 10,514 +0.07(+6.67%)
Feb 17, 2023 1.110 1.200 1.010 1.050 13,937 -0.12(-10.26%)
Feb 16, 2023 1.210 1.251 1.170 1.170 14,558 -0.06(-4.86%)
Feb 15, 2023 1.260 1.260 1.220 1.230 4,235 -0.02(-1.24%)
Feb 14, 2023 1.270 1.270 1.230 1.245 3,880 -0.02(-1.95%)
Feb 13, 2023 1.290 1.340 1.256 1.270 5,110 -0.02(-1.55%)
Feb 10, 2023 1.320 1.360 1.250 1.290 9,948 -0.07(-5.15%)
Feb 09, 2023 1.340 1.390 1.340 1.360 13,858 +0.02(+1.49%)
Feb 08, 2023 1.380 1.400 1.340 1.340 10,181 -0.09(-6.29%)
Feb 07, 2023 1.390 1.450 1.340 1.430 14,058 +0.08(+5.93%)
Feb 06, 2023 1.350 1.450 1.350 1.350 41,242 +0.05(+3.45%)
Feb 03, 2023 1.350 1.350 1.290 1.305 6,476 -0.01(-0.38%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Feb 01, 2023 1.315 1.315 1.220 1.220 15,988 -0.05(-3.94%)
Jan 31, 2023 1.340 1.350 1.260 1.270 44,404 -0.02(-1.55%)
Jan 30, 2023 1.230 1.390 1.220 1.290 59,436 +0.09(+7.50%)
Jan 27, 2023 1.250 1.250 1.200 1.200 3,439 +0.00(+0.00%)
Jan 26, 2023 1.240 1.250 1.200 1.200 9,002 +0.01(+0.84%)
Jan 25, 2023 1.240 1.250 1.091 1.190 39,270 +0.02(+1.71%)
Jan 24, 2023 1.040 1.200 1.020 1.170 82,317 +0.16(+15.38%)
Jan 23, 2023 0.9800 1.050 0.9800 1.014 9,336 +0.03(+3.47%)
Jan 20, 2023 1.020 1.040 0.9800 0.9800 45,060 -0.05(-4.85%)
Jan 19, 2023 1.030 1.040 1.010 1.030 23,784 +0.02(+1.48%)
Jan 18, 2023 1.030 1.030 0.9900 1.015 14,860 -0.02(-1.46%)
Jan 17, 2023 1.050 1.050 0.9701 1.030 35,582 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.040 0.9800 1.030 49,380 +0.05(+5.10%)
Jan 12, 2023 0.9600 0.9800 0.9600 0.9800 19,579 +0.01(+1.03%)
Jan 11, 2023 0.9600 0.9700 0.9501 0.9700 2,190 +0.01(+1.02%)
Jan 10, 2023 0.9600 0.9700 0.9299 0.9602 7,217 +0.04(+4.15%)
Jan 09, 2023 0.9200 0.9700 0.9200 0.9219 4,853 +0.01(+1.31%)
Jan 06, 2023 0.9700 0.9750 0.9000 0.9100 6,387 -0.03(-2.93%)
Jan 05, 2023 0.9800 0.9800 0.9001 0.9375 2,147 -0.00(-0.27%)
Jan 04, 2023 0.9345 0.9468 0.9326 0.9400 4,051 +0.05(+5.62%)
Jan 03, 2023 0.9200 0.9800 0.8900 0.8900 38,710 -0.04(-4.30%)
Dec 30, 2022 0.9645 0.9650 0.9300 0.9300 6,621 -0.00(-0.04%)
Dec 29, 2022 0.9300 0.9678 0.9000 0.9304 17,857 -0.04(-3.99%)
Dec 28, 2022 0.9500 0.9799 0.9000 0.9691 7,061 +0.04(+4.22%)
Dec 27, 2022 0.9000 0.9630 0.9000 0.9299 3,430 -0.02(-1.85%)
Dec 23, 2022 0.9500 0.9789 0.9000 0.9474 5,508 +0.11(+12.80%)
Dec 22, 2022 0.8500 0.9001 0.7575 0.8399 43,244 -0.08(-8.94%)
Dec 21, 2022 0.9095 0.9696 0.8500 0.9224 27,497 +0.07(+8.52%)
Dec 20, 2022 0.8388 0.8813 0.7759 0.8500 18,231 +0.01(+1.30%)
Dec 19, 2022 0.9000 0.9200 0.7890 0.8391 44,228 -0.08(-8.80%)
Dec 16, 2022 0.9400 0.9677 0.9000 0.9201 47,769 +0.02(+2.20%)
Dec 15, 2022 0.8300 0.9700 0.7751 0.9003 67,038 +0.08(+9.13%)
Dec 14, 2022 0.8300 0.9800 0.7912 0.8250 58,913 +0.03(+4.30%)
Dec 13, 2022 0.8340 0.9000 0.7550 0.7910 79,821 -0.02(-2.84%)
Dec 12, 2022 0.7500 0.9400 0.7500 0.8141 43,972 +0.06(+8.55%)
Dec 09, 2022 0.7500 0.7692 0.7300 0.7500 14,633 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7700 0.7101 0.7200 63,018 -0.04(-4.95%)
Dec 07, 2022 0.7500 0.7673 0.7500 0.7575 20,481 +0.03(+3.75%)
Dec 06, 2022 0.7448 0.7700 0.7101 0.7301 98,851 +0.01(+1.76%)
Dec 05, 2022 0.8200 0.9378 0.7140 0.7175 87,308 -0.08(-9.74%)
Dec 02, 2022 0.8000 0.8000 0.7600 0.7949 55,138 +0.03(+4.59%)
Dec 01, 2022 0.7800 0.8084 0.7600 0.7600 38,062 -0.02(-1.94%)
Nov 30, 2022 0.7900 0.8001 0.7600 0.7750 13,343 -0.03(-3.13%)
Nov 29, 2022 0.8000 0.8526 0.7600 0.8000 57,397 +0.04(+4.85%)
Nov 28, 2022 0.9000 0.9000 0.7630 0.7630 8,899 +0.00(+0.38%)
Nov 25, 2022 0.8001 0.8251 0.7600 0.7601 21,719 +0.03(+4.12%)
Nov 23, 2022 0.7800 0.8759 0.7300 0.7300 30,926 -0.02(-2.67%)
Nov 22, 2022 0.7269 0.8024 0.7010 0.7500 6,534 +0.02(+3.18%)
Nov 21, 2022 0.7500 0.7694 0.6900 0.7269 9,115 -0.00(-0.42%)
Nov 18, 2022 0.7500 0.7700 0.7300 0.7300 14,052 -0.04(-5.19%)
Nov 17, 2022 0.7700 0.8000 0.7300 0.7700 5,517 -0.03(-3.75%)
Nov 16, 2022 0.8000 0.8000 0.6800 0.8000 20,692 -0.02(-2.79%)
Nov 15, 2022 0.8200 0.8500 0.8000 0.8230 26,704 +0.00(+0.29%)
Nov 14, 2022 0.8500 0.8600 0.8205 0.8206 50,176 -0.06(-6.75%)
Nov 11, 2022 0.8800 0.9540 0.8700 0.8800 22,692 -0.00(-0.01%)
Nov 10, 2022 0.9200 0.9401 0.8800 0.8801 15,003 +0.00(+0.01%)
Nov 09, 2022 0.8800 0.8800 0.8800 0.8800 2,073 +0.00(+0.00%)
Nov 08, 2022 0.9051 0.9150 0.8800 0.8800 10,284 -0.03(-2.76%)
Nov 07, 2022 0.9006 0.9400 0.9000 0.9050 5,589 +0.01(+1.40%)
Nov 04, 2022 0.8969 0.9000 0.8800 0.8925 11,988 -0.01(-0.70%)
Nov 03, 2022 0.8800 0.8988 0.8800 0.8988 2,947 +0.02(+2.12%)
Nov 02, 2022 0.9000 0.9000 0.8800 0.8801 21,524 -0.03(-3.74%)
Nov 01, 2022 0.9102 0.9459 0.9102 0.9143 1,496 -0.04(-3.75%)
Oct 31, 2022 0.9200 0.9500 0.9200 0.9499 5,226 -0.03(-3.04%)
Oct 28, 2022 0.9200 0.9797 0.9100 0.9797 1,756 +0.06(+6.48%)
Oct 27, 2022 1.020 1.030 0.9200 0.9201 21,696 -0.10(-9.79%)
Oct 26, 2022 1.020 1.020 1.020 1.020 424 +0.04(+4.02%)
Oct 25, 2022 1.030 1.070 0.9806 0.9806 10,927 -0.08(-7.49%)
Oct 24, 2022 1.060 1.090 1.000 1.060 61,975 +0.06(+6.00%)
Oct 21, 2022 0.9800 1.020 0.9800 1.000 16,765 -0.04(-3.85%)
Oct 20, 2022 1.050 1.090 0.9800 1.040 50,589 -0.01(-0.95%)
Oct 19, 2022 1.050 1.140 1.020 1.050 198,553 +0.00(+0.00%)
Oct 18, 2022 1.100 1.110 1.050 1.050 1,839 +0.00(+0.00%)
Oct 17, 2022 1.050 1.100 1.050 1.050 8,901 +0.02(+1.54%)
Oct 14, 2022 1.050 1.150 1.010 1.034 7,775 +0.00(+0.40%)
Oct 13, 2022 1.050 1.060 1.010 1.030 13,866 -0.08(-7.21%)
Oct 12, 2022 1.070 1.200 1.050 1.110 16,484 +0.04(+3.74%)
Oct 11, 2022 1.070 1.094 1.000 1.070 13,675 -0.04(-3.18%)
Oct 10, 2022 1.150 1.210 1.105 1.105 8,077 -0.04(-3.90%)
Oct 07, 2022 1.150 1.170 1.150 1.150 1,568 +0.00(+0.00%)
Oct 06, 2022 1.120 1.150 1.110 1.150 4,748 +0.03(+2.68%)
Oct 05, 2022 1.160 1.210 1.120 1.120 7,331 -0.09(-7.44%)
Oct 04, 2022 1.280 1.280 1.120 1.210 8,596 -0.07(-5.47%)
Oct 03, 2022 1.170 1.370 1.170 1.280 23,223 +0.16(+14.29%)
Sep 30, 2022 1.140 1.140 1.105 1.120 4,617 +0.02(+1.36%)
Sep 29, 2022 1.200 1.209 1.090 1.105 11,283 -0.09(-7.92%)
Sep 28, 2022 1.280 1.290 1.200 1.200 11,810 -0.05(-4.00%)
Sep 27, 2022 1.230 1.260 1.220 1.250 9,638 -0.04(-3.10%)
Sep 26, 2022 1.360 1.360 1.240 1.290 11,920 +0.03(+1.98%)
Sep 23, 2022 1.430 1.431 1.220 1.265 14,256 -0.07(-5.52%)
Sep 22, 2022 1.380 1.380 1.320 1.339 5,346 -0.02(-1.55%)
Sep 21, 2022 1.360 1.380 1.350 1.360 4,564 -0.01(-0.73%)
Sep 20, 2022 1.350 1.370 1.350 1.370 5,498 -0.01(-0.72%)
Sep 19, 2022 1.420 1.420 1.350 1.380 11,991 -0.01(-0.81%)
Sep 16, 2022 1.420 1.420 1.380 1.391 2,349 -0.03(-2.03%)
Sep 15, 2022 1.450 1.470 1.420 1.420 1,698 -0.03(-2.07%)
Sep 14, 2022 1.480 1.480 1.400 1.450 9,832 -0.03(-2.03%)
Sep 13, 2022 1.685 1.685 1.470 1.480 18,813 -0.12(-7.50%)
Sep 12, 2022 1.520 1.630 1.520 1.600 8,226 +0.07(+4.58%)
Sep 09, 2022 1.490 1.550 1.330 1.530 17,053 +0.04(+2.68%)
Sep 08, 2022 1.460 1.490 1.440 1.490 10,907 +0.02(+1.36%)
Sep 07, 2022 1.410 1.480 1.360 1.470 22,765 +0.06(+4.33%)
Sep 06, 2022 1.310 1.470 1.310 1.409 16,923 +0.11(+8.38%)
Sep 02, 2022 1.190 1.330 1.190 1.300 36,596 +0.09(+7.44%)
Sep 01, 2022 1.400 1.415 1.190 1.210 18,631 -0.25(-17.12%)
Aug 31, 2022 1.420 1.460 1.390 1.460 5,890 +0.05(+3.55%)
Aug 30, 2022 1.390 1.440 1.390 1.410 13,997 -0.02(-1.40%)
Aug 29, 2022 1.370 1.440 1.370 1.430 8,044 +0.04(+2.55%)
Aug 26, 2022 1.380 1.430 1.380 1.394 28,711 +0.00(+0.32%)
Aug 25, 2022 1.540 1.550 1.390 1.390 27,865 -0.10(-6.71%)
Aug 24, 2022 1.550 1.550 1.490 1.490 12,436 -0.01(-0.67%)
Aug 23, 2022 1.545 1.620 1.425 1.500 22,421 -0.12(-7.41%)
Aug 22, 2022 1.580 1.860 1.450 1.620 170,504 -0.07(-4.14%)
Aug 19, 2022 1.580 1.690 1.570 1.690 56,146 +0.11(+6.96%)
Aug 18, 2022 1.560 1.700 1.510 1.580 39,286 +0.00(+0.00%)
Aug 17, 2022 1.630 1.840 1.580 1.580 96,209 -0.04(-2.47%)
Aug 16, 2022 1.780 1.840 1.580 1.620 41,716 -0.16(-8.99%)
Aug 15, 2022 1.430 1.830 1.370 1.780 65,264 +0.32(+21.92%)
Aug 12, 2022 1.480 1.500 1.415 1.460 4,525 -0.03(-2.01%)
Aug 11, 2022 1.480 1.535 1.400 1.490 28,931 +0.06(+4.20%)
Aug 10, 2022 1.570 1.610 1.430 1.430 29,120 +0.03(+2.14%)
Aug 09, 2022 1.590 1.590 1.400 1.400 14,486 -0.11(-7.28%)
Aug 08, 2022 1.530 1.630 1.360 1.510 31,818 -0.06(-3.82%)
Aug 05, 2022 1.540 1.601 1.520 1.570 14,133 -0.04(-2.48%)
Aug 04, 2022 1.650 1.650 1.550 1.610 14,551 +0.06(+3.87%)
Aug 03, 2022 1.490 1.598 1.460 1.550 14,365 +0.08(+5.44%)
Aug 02, 2022 1.400 1.590 1.400 1.470 28,646 +0.07(+5.00%)
Aug 01, 2022 1.350 1.560 1.350 1.400 26,016 +0.01(+0.72%)
Jul 29, 2022 1.410 1.730 1.360 1.390 23,251 -0.04(-2.80%)
Jul 28, 2022 1.656 1.656 1.340 1.430 21,874 -0.14(-8.92%)
Jul 27, 2022 1.690 1.690 1.480 1.570 17,279 -0.12(-7.10%)
Jul 26, 2022 1.690 2.030 1.600 1.690 15,367 +0.10(+6.29%)
Jul 25, 2022 1.800 1.810 1.460 1.590 19,455 -0.33(-17.19%)
Jul 22, 2022 2.000 2.070 1.830 1.920 38,890 -0.09(-4.48%)
Jul 21, 2022 2.030 2.120 2.000 2.010 13,961 -0.09(-4.29%)
Jul 20, 2022 2.100 2.124 2.090 2.100 2,413 -0.03(-1.41%)
Jul 19, 2022 2.200 2.200 2.105 2.130 1,365 +0.23(+12.11%)
Jul 18, 2022 2.300 2.300 1.900 1.900 17,181 -0.30(-13.64%)
Jul 15, 2022 2.260 2.390 2.101 2.200 28,776 +0.02(+0.92%)
Jul 14, 2022 2.220 2.480 2.100 2.180 7,165 +0.06(+2.83%)
Jul 13, 2022 2.010 2.120 1.950 2.120 12,783 +0.00(+0.00%)
Jul 12, 2022 2.110 2.150 2.000 2.120 4,969 -0.09(-4.07%)
Jul 11, 2022 2.480 2.480 1.900 2.210 8,280 -0.07(-3.07%)
Jul 08, 2022 2.150 2.390 2.150 2.280 14,452 -0.11(-4.60%)
Jul 07, 2022 2.530 2.554 2.200 2.390 14,965 -0.10(-4.09%)
Jul 06, 2022 2.330 2.700 2.231 2.492 10,789 -0.29(-10.36%)
Jul 05, 2022 2.780 2.780 2.780 2.780 683 +0.13(+4.91%)
Jul 01, 2022 2.390 2.829 2.390 2.650 5,847 +0.28(+11.81%)
Jun 30, 2022 2.187 2.393 2.182 2.370 14,812 +0.12(+5.34%)
Jun 29, 2022 2.260 2.390 2.250 2.250 8,460 +0.07(+3.21%)
Jun 28, 2022 2.052 2.500 2.052 2.180 7,507 +0.04(+1.87%)
Jun 27, 2022 2.165 2.165 2.010 2.140 5,215 -0.29(-11.93%)
Jun 24, 2022 2.410 2.430 2.410 2.430 592 +0.37(+17.96%)
Jun 23, 2022 2.000 2.690 2.000 2.060 7,745 -0.04(-1.90%)
Jun 22, 2022 2.370 2.400 2.000 2.100 6,345 -0.29(-12.13%)
Jun 21, 2022 2.170 2.390 1.830 2.390 15,200 +0.08(+3.46%)
Jun 17, 2022 2.110 2.310 2.110 2.310 457 -0.03(-1.28%)
Jun 16, 2022 2.215 2.340 2.215 2.340 973 -0.03(-1.27%)
Jun 15, 2022 2.050 2.370 2.050 2.370 2,672 +0.05(+2.16%)
Jun 14, 2022 2.400 2.400 1.897 2.320 7,268 -0.06(-2.52%)
Jun 13, 2022 2.300 2.400 2.270 2.380 3,064 -0.02(-0.83%)
Jun 10, 2022 2.490 2.500 2.390 2.400 10,146 -0.17(-6.61%)
Jun 09, 2022 2.680 2.680 2.570 2.570 657 -0.09(-3.38%)
Jun 08, 2022 2.530 2.700 2.460 2.660 19,834 +0.05(+1.92%)
Jun 07, 2022 2.450 2.610 2.300 2.610 21,712 +0.07(+2.96%)
Jun 06, 2022 2.690 2.690 2.520 2.535 5,319 -0.06(-2.50%)
Jun 03, 2022 2.550 2.630 2.320 2.600 29,796 -0.06(-2.26%)
Jun 02, 2022 2.700 2.720 2.560 2.660 4,733 -0.14(-5.00%)
Jun 01, 2022 2.900 2.900 2.775 2.800 7,073 -0.08(-2.78%)
May 31, 2022 2.780 2.920 2.780 2.880 3,879 +0.08(+2.86%)
May 27, 2022 2.720 2.900 2.720 2.800 3,450 +0.10(+3.70%)
May 26, 2022 2.680 2.780 2.591 2.700 13,091 +0.01(+0.37%)
May 25, 2022 2.710 2.730 2.690 2.690 5,342 -0.01(-0.37%)
May 24, 2022 2.810 2.920 2.700 2.700 7,721 -0.22(-7.53%)
May 23, 2022 2.966 2.966 2.900 2.920 7,681 +0.02(+0.69%)
May 20, 2022 3.100 3.180 2.700 2.900 46,135 -0.20(-6.45%)
May 19, 2022 3.150 3.200 3.090 3.100 7,087 +0.04(+1.31%)
May 18, 2022 3.150 3.190 3.010 3.060 12,620 -0.40(-11.56%)
May 17, 2022 3.400 3.460 3.091 3.460 8,218 +0.09(+2.61%)
May 13, 2022 3.372 172 +0.22(+7.05%)
May 12, 2022 3.040 3.280 3.040 3.150 1,306 -0.04(-1.41%)
May 11, 2022 3.160 3.400 3.156 3.195 12,593 -0.03(-0.78%)
May 10, 2022 3.162 3.440 3.162 3.220 2,819 +0.05(+1.58%)
May 09, 2022 3.170 3.188 3.120 3.170 3,942 -0.24(-7.04%)
May 06, 2022 3.460 3.470 3.175 3.410 5,064 +0.17(+5.25%)
May 05, 2022 3.120 3.240 3.120 3.240 3,652 +0.09(+2.86%)
May 04, 2022 3.490 3.490 3.150 3.150 7,081 -0.15(-4.55%)
May 03, 2022 3.390 3.470 3.300 3.300 2,790 -0.06(-1.79%)
May 02, 2022 3.330 3.450 3.330 3.360 4,930 +0.01(+0.30%)
Apr 29, 2022 3.280 3.420 3.280 3.350 1,407 -0.09(-2.76%)
Apr 28, 2022 3.390 3.500 3.390 3.445 3,900 +0.06(+1.92%)
Apr 27, 2022 3.420 3.470 3.280 3.380 2,720 -0.14(-3.98%)
Apr 26, 2022 3.820 3.820 3.400 3.520 6,993 -0.23(-6.13%)
Apr 25, 2022 3.850 3.850 3.750 3.750 995 -0.27(-6.72%)
Apr 22, 2022 3.980 4.200 3.707 4.020 62,425 -0.04(-0.99%)
Apr 21, 2022 4.010 4.060 4.010 4.060 1,864 -0.06(-1.44%)
Apr 20, 2022 4.060 4.190 4.025 4.119 3,811 +0.08(+1.97%)
Apr 19, 2022 4.150 4.150 3.850 4.040 18,002 -0.17(-4.04%)
Apr 18, 2022 3.800 4.210 3.560 4.210 5,251 +0.29(+7.40%)
Apr 14, 2022 4.050 4.080 3.910 3.920 7,395 -0.08(-2.00%)
Apr 13, 2022 4.200 4.200 3.940 4.000 5,575 -0.15(-3.61%)
Apr 12, 2022 4.000 4.290 4.000 4.150 4,354 +0.15(+3.75%)
Apr 11, 2022 3.930 4.090 3.930 4.000 3,475 -0.07(-1.72%)
Apr 08, 2022 4.180 4.180 4.000 4.070 4,375 -0.18(-4.24%)
Apr 07, 2022 4.160 4.275 3.950 4.250 14,386 +0.26(+6.52%)
Apr 06, 2022 4.180 4.210 3.920 3.990 43,733 -0.22(-5.23%)
Apr 05, 2022 4.180 4.210 3.820 4.210 11,147 -0.04(-0.94%)
Apr 04, 2022 4.140 4.250 4.070 4.250 13,671 +0.00(+0.00%)
Apr 01, 2022 4.290 4.290 4.100 4.250 6,653 +0.04(+0.93%)
Mar 31, 2022 4.080 4.300 4.080 4.211 7,966 +0.12(+2.95%)
Mar 30, 2022 4.200 4.299 4.040 4.090 20,292 -0.07(-1.68%)
Mar 29, 2022 3.830 4.160 3.700 4.160 13,939 +0.20(+5.05%)
Mar 28, 2022 3.670 4.070 3.670 3.960 7,117 -0.15(-3.65%)
Mar 25, 2022 4.060 4.110 3.610 4.110 10,908 +0.10(+2.49%)
Mar 24, 2022 4.000 4.118 3.890 4.010 18,862 -0.09(-2.20%)
Mar 23, 2022 4.180 4.380 3.995 4.100 7,226 -0.12(-2.84%)
Mar 22, 2022 3.950 4.240 3.950 4.220 4,741 +0.31(+7.93%)
Mar 21, 2022 4.170 4.170 3.900 3.910 11,610 -0.20(-4.87%)
Mar 18, 2022 4.000 4.120 4.000 4.110 6,165 +0.11(+2.75%)
Mar 17, 2022 3.740 4.220 3.600 4.000 22,276 +0.23(+6.10%)
Mar 16, 2022 3.470 3.820 3.440 3.770 34,001 +0.47(+14.24%)
Mar 15, 2022 3.360 3.489 3.213 3.300 7,801 -0.05(-1.49%)
Mar 14, 2022 3.610 3.610 3.210 3.350 10,385 -0.26(-7.20%)
Mar 11, 2022 3.590 3.815 3.558 3.610 16,510 -0.02(-0.55%)
Mar 10, 2022 3.500 3.760 3.360 3.630 27,798 -0.01(-0.27%)
Mar 09, 2022 3.380 3.640 3.200 3.640 32,465 +0.28(+8.33%)
Mar 08, 2022 3.206 3.470 3.200 3.360 18,834 -0.06(-1.75%)
Mar 07, 2022 3.450 3.470 3.300 3.420 8,782 +0.02(+0.59%)
Mar 04, 2022 3.390 3.470 3.159 3.400 5,097 -0.05(-1.45%)
Mar 03, 2022 3.800 3.800 3.450 3.450 11,732 -0.20(-5.48%)
Mar 02, 2022 3.846 3.846 3.570 3.650 16,250 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.