Indicators

Centogene N.V. (NQ: CNTG )

0.4610 -0.0190 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.090	1.093	1.090	1.093	272	+0.04(+4.10%)
Feb 27, 2023	1.050	1.150	1.050	1.050	7,885	-0.03(-2.78%)
Feb 24, 2023	1.120	1.120	1.060	1.080	4,472	-0.02(-1.82%)
Feb 23, 2023	1.080	1.149	1.080	1.100	1,175	-0.01(-0.90%)
Feb 22, 2023	1.140	1.270	1.100	1.110	22,197	-0.01(-0.89%)
Feb 21, 2023	1.150	1.150	1.004	1.120	10,514	+0.07(+6.67%)
Feb 17, 2023	1.110	1.200	1.010	1.050	13,937	-0.12(-10.26%)
Feb 16, 2023	1.210	1.251	1.170	1.170	14,558	-0.06(-4.86%)
Feb 15, 2023	1.260	1.260	1.220	1.230	4,235	-0.02(-1.24%)
Feb 14, 2023	1.270	1.270	1.230	1.245	3,880	-0.02(-1.95%)
Feb 13, 2023	1.290	1.340	1.256	1.270	5,110	-0.02(-1.55%)
Feb 10, 2023	1.320	1.360	1.250	1.290	9,948	-0.07(-5.15%)
Feb 09, 2023	1.340	1.390	1.340	1.360	13,858	+0.02(+1.49%)
Feb 08, 2023	1.380	1.400	1.340	1.340	10,181	-0.09(-6.29%)
Feb 07, 2023	1.390	1.450	1.340	1.430	14,058	+0.08(+5.93%)
Feb 06, 2023	1.350	1.450	1.350	1.350	41,242	+0.05(+3.45%)
Feb 03, 2023	1.350	1.350	1.290	1.305	6,476	-0.01(-0.38%)
Feb 02, 2023	1.220	1.360	1.200	1.310	64,207	+0.09(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.