Skip to main content

Afya Ltd Cl A (NQ: AFYA )

18.58 -0.05 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.10 14.27 13.91 14.04 230,609 +0.13(+0.93%)
Jun 29, 2023 13.50 14.04 13.50 13.91 150,080 +0.52(+3.88%)
Jun 28, 2023 13.28 13.72 13.20 13.39 188,071 +0.11(+0.83%)
Jun 27, 2023 13.53 13.61 13.23 13.28 189,686 -0.21(-1.56%)
Jun 26, 2023 13.76 14.01 13.31 13.49 252,623 -0.31(-2.25%)
Jun 23, 2023 13.76 13.89 13.09 13.80 170,409 -0.06(-0.43%)
Jun 22, 2023 13.85 13.89 13.45 13.86 174,277 -0.02(-0.14%)
Jun 21, 2023 13.05 14.17 13.05 13.88 209,241 +0.72(+5.47%)
Jun 20, 2023 13.23 13.30 12.94 13.16 384,055 -0.09(-0.68%)
Jun 16, 2023 13.26 13.50 12.57 13.25 372,107 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.