Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	196.44	202.71	196.44	199.39	338,044	+4.39(+2.25%)
Jan 30, 2023	194.78	196.76	191.17	195.00	219,537	-1.88(-0.95%)
Jan 27, 2023	194.99	202.98	193.64	196.88	289,923	+0.80(+0.41%)
Jan 26, 2023	196.86	197.02	193.30	196.08	180,779	-0.19(-0.10%)
Jan 25, 2023	200.20	200.20	193.27	196.27	274,535	-6.00(-2.97%)
Jan 24, 2023	195.57	202.50	193.16	202.27	265,320	+5.77(+2.94%)
Jan 23, 2023	193.83	196.64	191.56	196.50	192,684	+2.61(+1.35%)
Jan 20, 2023	194.39	194.73	189.93	193.89	247,819	+2.70(+1.41%)
Jan 19, 2023	193.51	195.91	189.92	191.19	258,357	-3.53(-1.81%)
Jan 18, 2023	199.78	201.11	192.54	194.72	186,933	-4.55(-2.28%)
Jan 17, 2023	201.52	203.50	198.41	199.27	236,224	-1.48(-0.74%)
Jan 13, 2023	200.90	202.89	196.16	200.75	363,683	-3.61(-1.77%)
Jan 12, 2023	197.33	204.45	192.18	204.36	331,363	+8.69(+4.44%)
Jan 11, 2023	188.99	196.13	187.21	195.67	245,015	+6.42(+3.39%)
Jan 10, 2023	191.23	192.66	184.55	189.25	342,955	-1.26(-0.66%)
Jan 09, 2023	197.52	197.99	189.01	190.51	300,282	-8.55(-4.30%)
Jan 06, 2023	196.04	202.45	194.82	199.06	323,943	+3.20(+1.63%)
Jan 05, 2023	199.51	200.10	193.68	195.86	200,472	-2.60(-1.31%)
Jan 04, 2023	194.40	199.06	193.49	198.46	229,456	+5.27(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.