Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.800 5.880 5.680 5.680 775 -0.12(-2.04%)
Jan 30, 2020 5.680 6.330 5.680 5.798 1,253 +0.16(+2.81%)
Jan 29, 2020 5.749 5.749 5.640 5.640 2,695 -0.05(-0.80%)
Jan 28, 2020 5.685 5.685 5.685 5.685 201 -0.35(-5.87%)
Jan 27, 2020 6.183 6.183 6.026 6.040 695 -0.40(-6.22%)
Jan 24, 2020 6.840 6.960 5.969 6.440 5,575 -0.56(-8.00%)
Jan 23, 2020 6.110 7.040 6.075 7.000 2,354 +0.80(+12.90%)
Jan 22, 2020 6.240 6.240 6.200 6.200 198 -0.08(-1.26%)
Jan 21, 2020 6.267 6.337 6.200 6.279 504 +0.08(+1.28%)
Jan 17, 2020 6.600 6.600 6.151 6.200 3,000 -0.24(-3.73%)
Jan 16, 2020 6.562 6.562 6.080 6.440 7,922 +0.04(+0.63%)
Jan 15, 2020 5.990 6.554 5.920 6.400 3,579 +0.12(+1.91%)
Jan 14, 2020 6.600 6.600 5.640 6.280 15,207 +0.32(+5.37%)
Jan 13, 2020 5.880 5.960 5.680 5.960 4,013 +0.00(+0.07%)
Jan 10, 2020 5.840 6.120 5.790 5.956 2,900 -0.03(-0.56%)
Jan 09, 2020 6.040 6.149 5.760 5.989 3,003 -0.01(-0.18%)
Jan 08, 2020 6.320 6.320 6.000 6.000 1,341 -0.08(-1.32%)
Jan 07, 2020 6.320 6.320 5.720 6.080 2,580 +0.04(+0.66%)
Jan 06, 2020 6.000 6.200 5.960 6.040 7,228 -0.03(-0.48%)
Jan 03, 2020 6.880 6.880 5.972 6.069 20,250 -0.81(-11.78%)
Jan 02, 2020 5.800 7.200 5.760 6.880 19,330 +1.16(+20.28%)
Dec 31, 2019 6.400 6.480 5.400 5.720 62,950 -0.80(-12.27%)
Dec 30, 2019 6.800 6.800 6.040 6.520 15,529 -0.28(-4.10%)
Dec 27, 2019 7.148 7.560 6.730 6.798 5,550 -0.52(-7.13%)
Dec 26, 2019 7.200 7.400 7.000 7.320 1,160 -0.12(-1.61%)
Dec 24, 2019 7.400 8.000 7.229 7.440 11,325 -0.32(-4.12%)
Dec 23, 2019 7.800 8.000 7.240 7.760 3,175 +0.20(+2.65%)
Dec 20, 2019 7.560 7.600 6.680 7.560 1,350 +0.00(+0.00%)
Dec 19, 2019 7.480 7.600 6.800 7.560 8,516 +0.08(+1.07%)
Dec 18, 2019 7.160 7.520 6.880 7.480 8,295 +0.44(+6.25%)
Dec 17, 2019 6.480 7.040 6.480 7.040 4,184 +0.32(+4.76%)
Dec 16, 2019 6.320 7.080 6.320 6.720 6,282 -0.30(-4.28%)
Dec 13, 2019 7.600 7.960 6.800 7.020 14,025 -0.78(-9.99%)
Dec 12, 2019 7.640 8.029 7.120 7.800 1,775 +0.40(+5.41%)
Dec 11, 2019 8.120 8.200 7.000 7.400 4,825 -0.57(-7.18%)
Dec 10, 2019 8.360 8.599 7.640 7.973 15,426 -1.07(-11.81%)
Dec 09, 2019 9.000 9.040 7.600 9.040 159,319 -0.16(-1.74%)
Dec 06, 2019 8.760 9.200 8.760 9.200 2,100 +0.40(+4.55%)
Dec 05, 2019 9.040 9.040 8.800 8.800 476 -0.28(-3.08%)
Dec 04, 2019 8.880 9.160 8.320 9.080 2,969 -0.08(-0.87%)
Dec 03, 2019 9.200 9.240 8.920 9.160 1,935 -0.08(-0.87%)
Dec 02, 2019 9.240 9.520 9.003 9.240 1,482 +0.04(+0.43%)
Nov 29, 2019 9.920 10.16 9.200 9.200 1,375 -0.92(-9.09%)
Nov 27, 2019 10.32 10.32 9.840 10.12 475 +0.00(+0.00%)
Nov 26, 2019 10.20 10.48 10.00 10.12 3,600 +0.16(+1.61%)
Nov 25, 2019 10.48 10.48 9.960 9.960 3,205 -0.04(-0.40%)
Nov 22, 2019 9.960 10.80 9.800 10.00 4,025 -0.08(-0.79%)
Nov 21, 2019 9.920 10.12 8.880 10.08 3,062 +0.12(+1.20%)
Nov 20, 2019 9.960 9.960 9.915 9.960 168 -0.20(-1.96%)
Nov 19, 2019 10.000 10.16 10.000 10.16 321 +0.36(+3.67%)
Nov 18, 2019 9.800 9.960 9.800 9.800 639 -0.20(-2.00%)
Nov 15, 2019 10.24 10.28 9.640 10.00 1,525 -0.40(-3.85%)
Nov 14, 2019 10.32 10.40 10.32 10.40 326 +0.16(+1.56%)
Nov 13, 2019 10.40 10.48 10.20 10.24 262 -0.16(-1.54%)
Nov 12, 2019 10.00 10.40 9.964 10.40 841 +0.16(+1.56%)
Nov 11, 2019 10.64 10.68 10.24 10.24 808 -0.64(-5.88%)
Nov 08, 2019 10.84 10.95 10.44 10.88 1,025 +0.08(+0.74%)
Nov 07, 2019 10.36 10.84 10.00 10.80 1,514 +0.32(+3.05%)
Nov 06, 2019 10.32 10.52 10.28 10.48 827 +0.12(+1.16%)
Nov 05, 2019 10.52 10.52 10.32 10.36 1,050 -0.32(-3.00%)
Nov 04, 2019 10.40 10.76 10.40 10.68 1,132 +0.28(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.