Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.160 -0.160 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.010 5.050 4.660 4.720 1,118,886 -0.25(-5.03%)
Nov 29, 2023 5.000 5.278 4.970 4.970 425,102 +0.00(+0.00%)
Nov 28, 2023 4.690 4.995 4.617 4.970 177,009 +0.26(+5.52%)
Nov 27, 2023 4.770 4.830 4.570 4.710 356,828 -0.12(-2.48%)
Nov 24, 2023 4.500 4.925 4.495 4.830 248,421 +0.35(+7.81%)
Nov 22, 2023 4.450 4.500 4.230 4.480 232,680 +0.16(+3.70%)
Nov 21, 2023 4.680 4.680 4.255 4.320 361,691 -0.43(-9.05%)
Nov 20, 2023 4.620 4.900 4.620 4.750 162,165 +0.06(+1.28%)
Nov 17, 2023 4.560 4.690 4.520 4.690 140,185 +0.16(+3.53%)
Nov 16, 2023 4.500 4.650 4.385 4.530 150,205 +0.04(+0.89%)
Nov 15, 2023 4.520 4.710 4.460 4.490 299,751 +0.00(+0.00%)
Nov 14, 2023 4.280 4.510 4.280 4.490 138,568 +0.26(+6.15%)
Nov 13, 2023 4.040 4.335 4.040 4.230 156,344 +0.13(+3.17%)
Nov 10, 2023 4.190 4.221 3.710 4.100 354,454 -0.40(-8.89%)
Nov 09, 2023 4.950 4.960 4.470 4.500 179,150 -0.46(-9.27%)
Nov 08, 2023 4.860 4.980 4.730 4.960 183,836 +0.18(+3.77%)
Nov 07, 2023 4.390 4.900 4.390 4.780 407,218 +0.31(+6.94%)
Nov 06, 2023 4.340 4.620 4.319 4.470 288,193 +0.19(+4.44%)
Nov 03, 2023 4.140 4.300 3.830 4.280 323,609 +0.56(+15.05%)
Nov 02, 2023 3.530 3.760 3.430 3.720 316,016 +0.36(+10.71%)
Nov 01, 2023 3.330 3.380 3.220 3.360 86,822 +0.02(+0.60%)
Oct 31, 2023 3.320 3.420 3.310 3.340 140,433 +0.02(+0.60%)
Oct 30, 2023 3.490 3.490 3.305 3.320 121,248 -0.04(-1.19%)
Oct 27, 2023 3.410 3.415 3.285 3.360 138,941 -0.05(-1.47%)
Oct 26, 2023 3.360 3.480 3.326 3.410 217,420 +0.04(+1.19%)
Oct 25, 2023 3.370 3.505 3.300 3.370 189,001 -0.03(-0.88%)
Oct 24, 2023 3.660 3.660 3.400 3.400 201,215 -0.14(-3.95%)
Oct 23, 2023 3.650 3.700 3.530 3.540 140,342 -0.12(-3.28%)
Oct 20, 2023 3.860 3.880 3.660 3.660 241,776 -0.20(-5.18%)
Oct 19, 2023 3.860 3.965 3.835 3.860 117,742 +0.02(+0.52%)
Oct 18, 2023 3.970 3.970 3.795 3.840 157,550 -0.19(-4.71%)
Oct 17, 2023 4.210 4.240 4.020 4.030 172,976 -0.13(-3.12%)
Oct 16, 2023 4.150 4.325 4.100 4.160 165,175 +0.04(+0.97%)
Oct 13, 2023 4.440 4.450 4.120 4.120 212,972 -0.35(-7.83%)
Oct 12, 2023 4.610 4.610 4.400 4.470 186,109 -0.13(-2.83%)
Oct 11, 2023 4.620 4.760 4.490 4.600 234,159 -0.02(-0.43%)
Oct 10, 2023 4.530 4.710 4.500 4.620 153,301 +0.11(+2.44%)
Oct 09, 2023 4.470 4.590 4.375 4.510 141,739 -0.04(-0.88%)
Oct 06, 2023 4.340 4.655 4.298 4.550 146,306 +0.19(+4.36%)
Oct 05, 2023 4.380 4.455 4.260 4.360 246,786 -0.07(-1.58%)
Oct 04, 2023 4.500 4.570 4.410 4.430 266,833 -0.05(-1.12%)
Oct 03, 2023 4.380 4.555 4.330 4.480 436,277 +0.06(+1.36%)
Oct 02, 2023 4.620 4.625 4.395 4.420 272,097 -0.20(-4.33%)
Sep 29, 2023 4.460 4.740 4.435 4.620 331,745 +0.20(+4.52%)
Sep 28, 2023 4.370 4.570 4.195 4.420 273,849 +0.05(+1.14%)
Sep 27, 2023 4.180 4.490 4.110 4.370 594,021 +0.20(+4.80%)
Sep 26, 2023 4.100 4.290 4.065 4.170 341,028 -0.01(-0.24%)
Sep 25, 2023 3.960 4.220 4.075 4.180 212,700 +0.17(+4.24%)
Sep 22, 2023 4.000 4.180 3.945 4.010 232,369 +0.01(+0.25%)
Sep 21, 2023 3.920 4.085 3.910 4.000 189,206 +0.00(+0.00%)
Sep 20, 2023 4.070 4.105 3.970 4.000 150,180 -0.03(-0.74%)
Sep 19, 2023 3.930 4.120 3.890 4.030 225,495 +0.09(+2.28%)
Sep 18, 2023 3.880 3.940 3.730 3.940 252,411 +0.08(+2.07%)
Sep 15, 2023 4.090 4.130 3.840 3.860 565,891 -0.25(-6.08%)
Sep 14, 2023 4.120 4.180 3.990 4.110 244,188 +0.02(+0.49%)
Sep 13, 2023 3.960 4.205 3.890 4.090 347,106 +0.10(+2.51%)
Sep 12, 2023 3.770 4.130 3.740 3.990 314,062 +0.13(+3.37%)
Sep 11, 2023 3.960 3.970 3.685 3.860 243,574 -0.05(-1.28%)
Sep 08, 2023 3.810 3.995 3.710 3.910 260,619 +0.07(+1.82%)
Sep 07, 2023 3.970 4.040 3.820 3.840 332,715 -0.13(-3.27%)
Sep 06, 2023 3.800 4.030 3.760 3.970 464,185 +0.16(+4.20%)
Sep 05, 2023 3.670 3.850 3.640 3.810 370,310 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.