Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.880	10.23	9.800	10.04	252,868	+0.20(+2.03%)
Feb 27, 2023	9.410	10.11	9.410	9.840	328,263	+0.78(+8.61%)
Feb 24, 2023	9.180	9.260	8.995	9.060	68,306	-0.22(-2.37%)
Feb 23, 2023	9.030	9.400	9.030	9.280	93,936	+0.42(+4.74%)
Feb 22, 2023	8.790	9.040	8.780	8.860	88,017	+0.00(+0.00%)
Feb 21, 2023	9.280	9.330	8.820	8.860	187,563	-0.46(-4.94%)
Feb 17, 2023	9.400	9.470	9.240	9.320	87,201	-0.12(-1.27%)
Feb 16, 2023	9.430	9.580	9.110	9.440	207,277	-0.13(-1.36%)
Feb 15, 2023	9.650	9.820	9.550	9.570	157,829	-0.27(-2.74%)
Feb 14, 2023	9.480	10.24	9.420	9.840	469,266	+0.36(+3.80%)
Feb 13, 2023	9.200	9.530	9.140	9.480	122,559	+0.26(+2.82%)
Feb 10, 2023	9.220	9.360	9.090	9.220	102,889	-0.05(-0.54%)
Feb 09, 2023	9.380	9.616	9.220	9.270	144,841	-0.02(-0.22%)
Feb 08, 2023	9.780	9.800	9.260	9.290	113,570	-0.48(-4.91%)
Feb 07, 2023	9.860	9.960	9.530	9.770	123,187	+0.01(+0.10%)
Feb 06, 2023	9.400	9.990	9.400	9.760	212,586	+0.36(+3.83%)
Feb 03, 2023	9.210	9.583	9.135	9.400	177,059	+0.13(+1.40%)
Feb 02, 2023	8.840	9.360	8.759	9.270	204,129	+0.64(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.