Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0770 0 -0.01(-11.19%)
Dec 21, 2022 0.0810 0.0930 0.0800 0.0867 7,897,607 -0.01(-7.27%)
Dec 20, 2022 0.1328 0.1328 0.0908 0.0935 22,237,840 -0.02(-18.48%)
Dec 19, 2022 0.1198 0.1250 0.1054 0.1147 12,091,699 +0.02(+27.44%)
Dec 16, 2022 0.1155 0.1275 0.0900 0.0900 7,314,434 -0.03(-21.74%)
Dec 15, 2022 0.1220 0.1240 0.1122 0.1150 5,534,951 -0.01(-6.35%)
Dec 14, 2022 0.1220 0.1495 0.1220 0.1228 11,443,359 +0.00(+0.49%)
Dec 13, 2022 0.1211 0.1267 0.1180 0.1222 5,114,858 -0.01(-5.49%)
Dec 12, 2022 0.1312 0.1332 0.1250 0.1293 4,333,372 -0.01(-4.29%)
Dec 09, 2022 0.1315 0.1620 0.1305 0.1351 8,602,096 -0.02(-12.27%)
Dec 08, 2022 0.1285 0.1700 0.1220 0.1540 20,951,878 +0.03(+25.71%)
Dec 07, 2022 0.1195 0.1348 0.1103 0.1225 9,650,914 -0.01(-6.77%)
Dec 06, 2022 0.1400 0.1414 0.1250 0.1314 7,997,313 +0.00(+0.31%)
Dec 05, 2022 0.1450 0.1485 0.1250 0.1310 10,508,635 -0.01(-9.03%)
Dec 02, 2022 0.1539 0.1788 0.1402 0.1440 23,306,044 -0.02(-11.66%)
Dec 01, 2022 0.1849 0.2075 0.1550 0.1630 44,647,996 -0.02(-9.14%)
Nov 30, 2022 0.2740 0.3316 0.1680 0.1794 192,730,048 -0.05(-21.66%)
Nov 29, 2022 0.1482 0.2496 0.1400 0.2290 277,253,024 +0.12(+113.82%)
Nov 28, 2022 0.1145 0.1145 0.0917 0.1071 6,184,145 -0.01(-6.63%)
Nov 25, 2022 0.1200 0.1200 0.1050 0.1147 3,444,034 +0.00(+4.46%)
Nov 23, 2022 0.0990 0.1371 0.0975 0.1098 17,000,308 +0.01(+14.14%)
Nov 22, 2022 0.0830 0.1020 0.0830 0.0962 9,577,308 +0.01(+13.98%)
Nov 21, 2022 0.0929 0.0930 0.0828 0.0844 3,237,373 -0.01(-10.21%)
Nov 18, 2022 0.1089 0.1089 0.0913 0.0940 9,234,131 -0.01(-8.74%)
Nov 17, 2022 0.1300 0.1300 0.1000 0.1030 8,292,931 -0.02(-19.28%)
Nov 16, 2022 0.1300 0.1439 0.1225 0.1276 7,025,209 -0.00(-1.85%)
Nov 15, 2022 0.0990 0.1470 0.0942 0.1300 21,956,724 +0.03(+31.58%)
Nov 14, 2022 0.1064 0.1064 0.0918 0.0988 5,026,419 -0.00(-0.80%)
Nov 11, 2022 0.1000 0.1096 0.0857 0.0996 19,664,614 +0.01(+16.22%)
Nov 10, 2022 0.0846 0.1189 0.0707 0.0857 8,516,275 +0.00(+3.75%)
Nov 09, 2022 0.0948 0.0948 0.0805 0.0826 2,297,843 -0.00(-4.84%)
Nov 08, 2022 0.0898 0.0899 0.0851 0.0868 925,945 -0.00(-1.92%)
Nov 07, 2022 0.0834 0.0921 0.0834 0.0885 1,696,663 +0.00(+2.19%)
Nov 04, 2022 0.0863 0.0923 0.0818 0.0866 2,178,424 -0.00(-2.81%)
Nov 03, 2022 0.0926 0.0950 0.0873 0.0891 2,559,667 -0.00(-1.44%)
Nov 02, 2022 0.1026 0.1026 0.0892 0.0904 2,893,253 -0.01(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.