Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				0.0770	0	-0.01(-11.19%)
Dec 21, 2022	0.0810	0.0930	0.0800	0.0867	7,897,607	-0.01(-7.27%)
Dec 20, 2022	0.1328	0.1328	0.0908	0.0935	22,237,840	-0.02(-18.48%)
Dec 19, 2022	0.1198	0.1250	0.1054	0.1147	12,091,699	+0.02(+27.44%)
Dec 16, 2022	0.1155	0.1275	0.0900	0.0900	7,314,434	-0.03(-21.74%)
Dec 15, 2022	0.1220	0.1240	0.1122	0.1150	5,534,951	-0.01(-6.35%)
Dec 14, 2022	0.1220	0.1495	0.1220	0.1228	11,443,359	+0.00(+0.49%)
Dec 13, 2022	0.1211	0.1267	0.1180	0.1222	5,114,858	-0.01(-5.49%)
Dec 12, 2022	0.1312	0.1332	0.1250	0.1293	4,333,372	-0.01(-4.29%)
Dec 09, 2022	0.1315	0.1620	0.1305	0.1351	8,602,096	-0.02(-12.27%)
Dec 08, 2022	0.1285	0.1700	0.1220	0.1540	20,951,878	+0.03(+25.71%)
Dec 07, 2022	0.1195	0.1348	0.1103	0.1225	9,650,914	-0.01(-6.77%)
Dec 06, 2022	0.1400	0.1414	0.1250	0.1314	7,997,313	+0.00(+0.31%)
Dec 05, 2022	0.1450	0.1485	0.1250	0.1310	10,508,635	-0.01(-9.03%)
Dec 02, 2022	0.1539	0.1788	0.1402	0.1440	23,306,044	-0.02(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.