Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

67.28 +0.66 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.18	53.20	52.99	52.99	64,986	-0.13(-0.25%)
May 27, 2021	52.96	53.29	52.96	53.13	32,378	+0.17(+0.32%)
May 26, 2021	52.89	53.03	52.74	52.96	37,197	+0.06(+0.11%)
May 25, 2021	53.07	53.14	52.82	52.90	47,491	-0.13(-0.25%)
May 24, 2021	52.61	53.24	52.61	53.03	48,074	+0.65(+1.24%)
May 21, 2021	52.77	52.86	52.38	52.38	46,549	-0.23(-0.43%)
May 20, 2021	51.99	52.78	51.99	52.61	52,214	+0.72(+1.40%)
May 19, 2021	51.13	51.92	51.03	51.88	37,887	-0.02(-0.04%)
May 18, 2021	52.36	52.37	51.90	51.90	28,479	-0.53(-1.00%)
May 17, 2021	52.61	52.61	52.13	52.43	29,945	-0.14(-0.27%)
May 14, 2021	52.14	52.71	52.03	52.57	42,955	+0.86(+1.67%)
May 13, 2021	51.14	51.90	51.14	51.71	57,731	+0.84(+1.65%)
May 12, 2021	51.62	51.69	50.84	50.87	80,663	-1.29(-2.47%)
May 11, 2021	51.72	52.19	51.52	52.16	81,907	-0.35(-0.66%)
May 10, 2021	53.08	53.15	52.50	52.51	109,373	-0.64(-1.20%)
May 07, 2021	52.81	53.26	52.81	53.14	61,540	+0.42(+0.80%)
May 06, 2021	52.01	52.75	51.93	52.72	56,027	+0.65(+1.25%)
May 05, 2021	52.11	52.31	51.90	52.07	45,858	+0.19(+0.36%)
May 04, 2021	51.97	51.97	51.44	51.88	96,437	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.