Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.15 28.88 27.95 28.50 798,549 +0.17(+0.60%)
Mar 30, 2015 28.56 28.83 27.94 28.33 655,696 +0.04(+0.13%)
Mar 27, 2015 27.87 28.39 27.71 28.29 319,813 +0.42(+1.51%)
Mar 26, 2015 28.03 28.11 26.90 27.87 388,609 -0.27(-0.97%)
Mar 25, 2015 28.80 29.26 28.11 28.14 449,177 -0.81(-2.79%)
Mar 24, 2015 29.14 29.32 28.77 28.95 410,933 -0.33(-1.12%)
Mar 23, 2015 28.28 29.46 28.14 29.28 361,654 +0.96(+3.38%)
Mar 20, 2015 29.54 29.54 28.00 28.32 1,080,831 -0.99(-3.39%)
Mar 19, 2015 28.82 29.60 28.81 29.32 581,549 +0.50(+1.74%)
Mar 18, 2015 27.91 29.13 27.83 28.82 606,742 +0.76(+2.69%)
Mar 17, 2015 27.40 28.43 27.09 28.06 964,960 +0.68(+2.50%)
Mar 16, 2015 27.86 28.55 26.95 27.38 958,797 -0.35(-1.25%)
Mar 13, 2015 26.50 28.33 25.89 27.72 1,810,954 +3.70(+15.38%)
Mar 12, 2015 23.50 24.29 23.47 24.03 781,611 +0.61(+2.58%)
Mar 11, 2015 23.27 23.74 23.15 23.42 337,178 +0.12(+0.50%)
Mar 10, 2015 23.74 23.82 23.24 23.30 332,176 -0.45(-1.88%)
Mar 09, 2015 23.66 23.98 23.50 23.75 213,125 +0.14(+0.58%)
Mar 06, 2015 23.58 24.08 23.45 23.61 302,644 -0.19(-0.79%)
Mar 05, 2015 24.14 24.49 23.78 23.80 297,857 -0.38(-1.59%)
Mar 04, 2015 24.32 24.49 24.08 24.19 229,587 -0.19(-0.77%)
Mar 03, 2015 24.60 24.82 24.25 24.37 342,691 -0.39(-1.59%)
Mar 02, 2015 24.55 25.21 24.49 24.77 263,057 +0.11(+0.46%)
Feb 27, 2015 25.02 25.10 23.75 24.65 511,193 -0.32(-1.28%)
Feb 26, 2015 25.11 25.59 24.90 24.97 249,464 -0.25(-1.00%)
Feb 25, 2015 25.09 25.63 24.97 25.23 312,177 +0.06(+0.24%)
Feb 24, 2015 25.51 25.96 25.12 25.17 461,366 -0.49(-1.90%)
Feb 23, 2015 26.25 26.31 25.37 25.65 397,766 -0.66(-2.52%)
Feb 20, 2015 26.52 26.65 25.80 26.32 463,668 -0.22(-0.85%)
Feb 19, 2015 25.88 26.56 25.54 26.54 483,952 +0.48(+1.83%)
Feb 18, 2015 24.79 26.10 24.79 26.06 567,265 +1.23(+4.97%)
Feb 17, 2015 22.45 25.33 22.42 24.83 1,630,049 +2.56(+11.51%)
Feb 13, 2015 21.92 22.27 22.27 22.27 224,147 +0.28(+1.28%)
Feb 12, 2015 21.98 22.45 21.96 21.99 334,393 +0.03(+0.13%)
Feb 11, 2015 21.83 22.43 21.78 21.96 434,216 +0.03(+0.13%)
Feb 10, 2015 22.07 22.15 21.77 21.93 317,036 +0.05(+0.21%)
Feb 09, 2015 21.84 22.03 21.77 21.88 346,077 -0.01(-0.04%)
Feb 06, 2015 21.96 21.96 21.51 21.89 354,924 +0.03(+0.13%)
Feb 05, 2015 21.69 22.16 21.51 21.86 510,135 +0.32(+1.48%)
Feb 04, 2015 21.49 21.79 21.17 21.55 265,895 -0.09(-0.43%)
Feb 03, 2015 21.61 21.77 21.31 21.64 401,743 +0.03(+0.13%)
Feb 02, 2015 21.27 21.82 20.85 21.61 625,618 +0.23(+1.09%)
Jan 30, 2015 21.47 21.85 21.25 21.38 392,949 -0.29(-1.34%)
Jan 29, 2015 21.26 21.70 21.13 21.67 286,592 +0.43(+2.03%)
Jan 28, 2015 21.41 21.60 21.11 21.24 330,840 -0.06(-0.26%)
Jan 27, 2015 21.73 22.00 21.15 21.29 527,955 -0.73(-3.31%)
Jan 26, 2015 21.70 22.23 21.66 22.02 252,964 +0.10(+0.47%)
Jan 23, 2015 21.80 22.12 21.73 21.92 271,013 -0.06(-0.26%)
Jan 22, 2015 21.82 22.08 21.65 21.98 359,444 +0.10(+0.47%)
Jan 21, 2015 21.99 22.16 21.76 21.87 524,351 -0.12(-0.55%)
Jan 20, 2015 20.86 22.05 20.68 21.99 749,011 +1.23(+5.95%)
Jan 16, 2015 20.05 20.84 19.80 20.76 505,149 +0.73(+3.64%)
Jan 15, 2015 20.33 20.48 19.79 20.03 425,561 -0.34(-1.65%)
Jan 14, 2015 20.20 20.59 20.05 20.37 847,927 -0.07(-0.37%)
Jan 13, 2015 19.83 20.52 19.61 20.44 1,260,414 +0.62(+3.11%)
Jan 12, 2015 19.87 19.88 19.09 19.82 676,327 +0.01(+0.05%)
Jan 09, 2015 19.06 20.01 18.94 19.81 509,555 +0.70(+3.67%)
Jan 08, 2015 18.77 20.23 18.73 19.11 1,714,552 +0.19(+0.99%)
Jan 07, 2015 17.64 19.18 17.52 18.93 1,599,956 +1.53(+8.76%)
Jan 06, 2015 18.22 18.23 17.03 17.40 2,016,417 +2.17(+14.25%)
Jan 05, 2015 15.68 15.68 15.10 15.23 378,615 -0.50(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.