Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2022				51.99	0	+0.03(+0.06%)
Oct 18, 2022	51.97	51.98	51.95	51.96	953,467	-0.02(-0.04%)
Oct 17, 2022	51.94	51.98	51.93	51.98	733,281	+0.04(+0.08%)
Oct 14, 2022	51.94	51.96	51.93	51.94	629,086	+0.00(+0.00%)
Oct 13, 2022	51.91	51.95	51.90	51.94	933,385	-0.01(-0.02%)
Oct 12, 2022	51.88	51.95	51.87	51.95	891,177	+0.03(+0.06%)
Oct 11, 2022	51.84	51.92	51.84	51.92	846,625	+0.07(+0.14%)
Oct 10, 2022	51.85	51.88	51.83	51.85	463,696	-0.01(-0.02%)
Oct 07, 2022	51.83	51.88	51.82	51.86	715,881	+0.01(+0.02%)
Oct 06, 2022	51.84	51.87	51.83	51.85	756,806	-0.04(-0.08%)
Oct 05, 2022	51.82	51.90	51.78	51.89	723,024	+0.02(+0.04%)
Oct 04, 2022	51.84	51.89	51.80	51.87	945,475	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.