Indicators

Avita Medical Inc (NQ: RCEL )

8.670 -0.200 (-2.25%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.18	15.83	15.14	15.52	170,868	+0.35(+2.31%)
Apr 27, 2023	14.21	15.42	14.21	15.17	244,185	+1.08(+7.67%)
Apr 26, 2023	14.27	14.72	13.95	14.09	451,171	+0.25(+1.81%)
Apr 25, 2023	14.26	14.30	13.61	13.84	156,126	-0.44(-3.08%)
Apr 24, 2023	14.34	15.23	14.07	14.28	160,647	-0.03(-0.21%)
Apr 21, 2023	14.17	14.50	14.02	14.31	138,682	-0.01(-0.07%)
Apr 20, 2023	14.38	14.67	13.93	14.32	124,817	-0.24(-1.65%)
Apr 19, 2023	14.95	15.00	14.54	14.56	115,380	-0.42(-2.80%)
Apr 18, 2023	15.57	15.57	14.82	14.98	262,488	-0.45(-2.92%)
Apr 17, 2023	16.00	16.00	15.40	15.43	160,554	-0.31(-1.97%)
Apr 14, 2023	15.75	15.75	15.11	15.74	243,598	+0.02(+0.13%)
Apr 13, 2023	16.04	16.21	15.54	15.72	257,437	-0.09(-0.57%)
Apr 12, 2023	16.16	16.21	15.68	15.81	134,608	-0.10(-0.63%)
Apr 11, 2023	14.89	15.98	14.89	15.91	289,786	+1.12(+7.57%)
Apr 10, 2023	14.94	14.97	14.58	14.79	115,495	-0.15(-1.00%)
Apr 06, 2023	14.63	14.95	14.54	14.94	125,415	+0.44(+3.03%)
Apr 05, 2023	14.67	14.70	14.41	14.50	110,040	-0.02(-0.14%)
Apr 04, 2023	14.58	14.88	14.44	14.52	169,382	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.