Indicators

Preferred Bank LA (NQ: PFBC )

76.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.81	46.83	45.66	46.30	150,279	+0.56(+1.22%)
Apr 27, 2023	45.99	46.68	45.44	45.74	76,580	+0.00(+0.00%)
Apr 26, 2023	46.15	48.07	44.96	45.74	86,497	-0.30(-0.65%)
Apr 25, 2023	48.26	48.26	45.90	46.04	86,298	-2.69(-5.51%)
Apr 24, 2023	49.04	49.58	48.59	48.73	87,375	-0.53(-1.08%)
Apr 21, 2023	49.42	49.63	48.81	49.26	87,834	-0.56(-1.12%)
Apr 20, 2023	49.77	50.32	49.42	49.81	99,030	-0.51(-1.01%)
Apr 19, 2023	49.23	51.15	48.72	50.32	337,769	+1.94(+4.00%)
Apr 18, 2023	49.47	49.64	48.15	48.39	154,353	-0.88(-1.78%)
Apr 17, 2023	48.49	49.34	47.97	49.26	181,354	+0.90(+1.85%)
Apr 14, 2023	49.97	50.31	48.24	48.37	107,178	-1.02(-2.07%)
Apr 13, 2023	48.89	50.04	48.69	49.39	78,342	+0.71(+1.46%)
Apr 12, 2023	49.81	49.81	48.48	48.68	89,656	-0.69(-1.40%)
Apr 11, 2023	50.68	50.85	49.30	49.37	73,907	-1.13(-2.23%)
Apr 10, 2023	50.87	51.80	50.40	50.50	82,398	-0.82(-1.60%)
Apr 06, 2023	50.60	51.34	50.43	51.32	76,396	+0.93(+1.85%)
Apr 05, 2023	50.31	50.65	49.54	50.38	96,574	-0.08(-0.15%)
Apr 04, 2023	52.00	52.00	49.56	50.46	75,074	-1.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.