Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

135.35 -4.95 (-3.53%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.75 44.75 44.75 44.75 269 -0.20(-0.44%)
Feb 27, 2012 44.95 44.95 44.95 0 -0.21(-0.47%)
Feb 21, 2012 45.16 45.16 45.16 45.16 0 +0.31(+0.70%)
Feb 17, 2012 44.85 44.85 44.85 44.85 100 -0.10(-0.22%)
Feb 16, 2012 44.84 44.95 44.84 44.95 316 -0.10(-0.22%)
Feb 15, 2012 45.05 45.05 45.05 45.05 194 -2.20(-4.66%)
Feb 14, 2012 47.25 47.25 47.25 47.25 529 -0.10(-0.21%)
Feb 13, 2012 47.35 47.35 47.35 47.35 112 +0.00(+0.00%)
Feb 09, 2012 47.35 47.35 47.35 3,020 -0.35(-0.73%)
Feb 08, 2012 47.70 47.70 47.70 47.70 465 -0.15(-0.31%)
Feb 07, 2012 47.85 47.85 47.85 47.85 112 +0.50(+1.06%)
Feb 03, 2012 47.35 47.35 47.35 0 +0.45(+0.96%)
Feb 02, 2012 46.90 46.90 46.90 46.90 1,076 -1.80(-3.70%)
Feb 01, 2012 48.70 48.70 48.70 48.70 232 +0.72(+1.50%)
Jan 27, 2012 47.98 47.98 47.98 47.98 0 +0.13(+0.27%)
Jan 23, 2012 47.85 47.85 47.85 0 +0.85(+1.81%)
Jan 17, 2012 47.00 47.00 47.00 3,740 +0.38(+0.82%)
Jan 10, 2012 46.62 46.62 46.62 0 -0.03(-0.07%)
Jan 09, 2012 46.65 46.65 46.65 46.65 110 -0.65(-1.37%)
Jan 04, 2012 47.30 47.30 47.30 0 +0.85(+1.83%)
Dec 27, 2011 46.45 46.45 46.45 46.45 0 +0.20(+0.43%)
Dec 23, 2011 46.25 46.25 46.25 46.25 130 +0.75(+1.65%)
Dec 21, 2011 45.45 45.50 45.45 45.50 4,987 +0.60(+1.34%)
Dec 16, 2011 44.90 44.90 44.90 44.90 0 -0.95(-2.07%)
Dec 12, 2011 45.85 45.85 45.85 45.85 0 +0.40(+0.88%)
Dec 07, 2011 45.45 45.45 45.45 0 -0.55(-1.20%)
Dec 06, 2011 46.00 46.00 46.00 46.00 626 +0.15(+0.33%)
Dec 05, 2011 45.85 45.85 45.85 45.85 208 +0.35(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.