Indicators

Freddie Mac (OP: FMCC )

1.365 +0.045 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4642	0.4677	0.4500	0.4540	983,658	-0.01(-1.73%)
Feb 27, 2023	0.4623	0.4686	0.4560	0.4620	441,903	+0.00(+0.43%)
Feb 24, 2023	0.4500	0.4700	0.4500	0.4600	296,902	-0.00(-0.24%)
Feb 23, 2023	0.4536	0.4640	0.4501	0.4611	511,612	+0.00(+0.24%)
Feb 22, 2023	0.4700	0.4800	0.4500	0.4600	1,085,963	-0.01(-1.29%)
Feb 21, 2023	0.4740	0.4875	0.4600	0.4660	853,377	-0.01(-1.96%)
Feb 17, 2023	0.4812	0.4812	0.4700	0.4753	201,219	+0.00(+0.17%)
Feb 16, 2023	0.4898	0.4899	0.4700	0.4745	533,509	-0.02(-3.12%)
Feb 15, 2023	0.4800	0.4900	0.4610	0.4898	724,983	+0.01(+2.70%)
Feb 14, 2023	0.4801	0.4900	0.4730	0.4769	367,317	-0.01(-2.67%)
Feb 13, 2023	0.4800	0.4933	0.4763	0.4900	676,358	+0.01(+2.06%)
Feb 10, 2023	0.4800	0.4930	0.4800	0.4801	370,985	-0.01(-1.13%)
Feb 09, 2023	0.4650	0.5000	0.4650	0.4856	880,353	+0.02(+3.85%)
Feb 08, 2023	0.4570	0.4795	0.4531	0.4676	543,754	+0.00(+0.99%)
Feb 07, 2023	0.4506	0.4640	0.4500	0.4630	502,539	+0.01(+2.66%)
Feb 06, 2023	0.4650	0.4880	0.4510	0.4510	446,512	-0.01(-2.80%)
Feb 03, 2023	0.4650	0.4773	0.4551	0.4640	341,433	-0.01(-1.28%)
Feb 02, 2023	0.4890	0.4980	0.4600	0.4700	1,032,323	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.