Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		15.29	15.29	15.29	0	+0.51(+3.45%)
Jul 26, 2021		14.78	14.78	14.78	0	-1.01(-6.40%)
Jul 23, 2021	15.29	15.79	15.29	15.79	474	+0.79(+5.27%)
Jul 19, 2021		15.00	15.00	15.00	0	-0.57(-3.66%)
Jul 16, 2021	15.35	15.57	15.35	15.57	1,788	+0.57(+3.80%)
Jul 15, 2021	15.00	15.00	15.00	15.00	100	-0.96(-6.02%)
Jul 08, 2021		15.96	15.96	15.96	0	+0.03(+0.19%)
Jul 06, 2021		15.93	15.93	15.93	0	-0.11(-0.69%)
Jun 30, 2021		16.04	16.04	16.04	0	+0.49(+3.15%)
Jun 29, 2021	15.80	15.86	15.55	15.55	800	-1.25(-7.44%)
Jun 24, 2021		16.80	16.80	16.80	0	+0.13(+0.78%)
Jun 23, 2021	16.76	16.76	16.64	16.67	1,716	-0.43(-2.51%)
Jun 18, 2021		17.10	17.10	17.10	65	-0.32(-1.84%)
Jun 17, 2021	17.14	17.42	17.14	17.42	862	+0.47(+2.77%)
Jun 16, 2021	17.38	17.38	16.64	16.95	2,000	-0.30(-1.74%)
Jun 11, 2021		17.25	17.25	17.25	0	+0.22(+1.29%)
Jun 10, 2021	17.07	17.07	17.03	17.03	1,398	+0.25(+1.49%)
Jun 09, 2021	16.78	16.78	16.78	16.78	200	+0.14(+0.84%)
Jun 08, 2021	16.59	16.64	16.59	16.64	1,307	+0.55(+3.42%)
Jun 07, 2021	16.09	16.09	16.09	16.09	1,083	+0.00(+0.00%)
Jun 04, 2021	16.04	16.09	16.04	16.09	699	+0.89(+5.86%)
May 28, 2021		15.20	15.20	15.20	30	-0.32(-2.06%)
May 26, 2021		15.52	15.52	15.52	20	-0.55(-3.42%)
May 25, 2021	16.07	16.07	16.07	16.07	848	-0.10(-0.62%)
May 20, 2021		16.17	16.17	16.17	0	+0.07(+0.43%)
May 19, 2021	16.10	16.10	16.10	16.10	100	+0.58(+3.74%)
May 06, 2021		15.52	15.52	15.52	66	-0.29(-1.83%)
May 05, 2021		15.81	15.81	15.81	50	+0.00(+0.00%)
May 04, 2021	15.81	15.81	15.81	15.81	138	+0.41(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader