Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1411 0.1480 0.1260 0.1295 585,906 -0.01(-8.16%)
Mar 30, 2022 0.1472 0.1550 0.1301 0.1410 896,679 -0.01(-6.00%)
Mar 29, 2022 0.1389 0.1550 0.1376 0.1500 574,614 +0.01(+8.93%)
Mar 28, 2022 0.1510 0.1600 0.1311 0.1377 709,538 -0.01(-8.20%)
Mar 25, 2022 0.1400 0.1550 0.1321 0.1500 2,289,043 +0.02(+14.07%)
Mar 24, 2022 0.1197 0.1324 0.1178 0.1315 740,411 +0.01(+8.05%)
Mar 23, 2022 0.1101 0.1260 0.1100 0.1217 397,251 +0.01(+5.83%)
Mar 22, 2022 0.1150 0.1270 0.1106 0.1150 599,333 -0.00(-0.86%)
Mar 21, 2022 0.1291 0.1300 0.1151 0.1160 520,210 -0.01(-5.07%)
Mar 18, 2022 0.1200 0.1229 0.1075 0.1222 824,357 +0.01(+10.59%)
Mar 17, 2022 0.1083 0.1157 0.1083 0.1105 447,306 -0.00(-1.34%)
Mar 16, 2022 0.1200 0.1260 0.1030 0.1120 452,661 -0.00(-1.15%)
Mar 15, 2022 0.1111 0.1174 0.1093 0.1133 296,736 +0.00(+0.44%)
Mar 14, 2022 0.1140 0.1227 0.1092 0.1128 1,691,218 -0.00(-1.91%)
Mar 11, 2022 0.1170 0.1205 0.1150 0.1150 493,825 -0.00(-3.36%)
Mar 10, 2022 0.1198 0.1290 0.1170 0.1190 213,429 -0.00(-0.83%)
Mar 09, 2022 0.1130 0.1200 0.1100 0.1200 408,999 +0.00(+4.35%)
Mar 08, 2022 0.1188 0.1215 0.1127 0.1150 867,093 -0.00(-3.20%)
Mar 07, 2022 0.1208 0.1208 0.1150 0.1188 330,549 -0.00(-2.22%)
Mar 04, 2022 0.1290 0.1290 0.1180 0.1215 302,147 +0.00(+0.33%)
Mar 03, 2022 0.1178 0.1242 0.1178 0.1211 483,918 -0.00(-1.14%)
Mar 02, 2022 0.1200 0.1300 0.1157 0.1225 113,388 +0.00(+2.08%)
Mar 01, 2022 0.1300 0.1300 0.1164 0.1200 438,393 -0.00(-3.92%)
Feb 28, 2022 0.1200 0.1289 0.1200 0.1249 258,160 -0.00(-3.18%)
Feb 25, 2022 0.1250 0.1300 0.1258 0.1290 108,374 +0.00(+1.57%)
Feb 24, 2022 0.1198 0.1290 0.1161 0.1270 2,250,118 +0.00(+1.60%)
Feb 23, 2022 0.1203 0.1285 0.1195 0.1250 883,785 +0.00(+2.97%)
Feb 22, 2022 0.1310 0.1340 0.1210 0.1214 1,145,468 -0.01(-4.03%)
Feb 18, 2022 0.1265 0 -0.00(-3.29%)
Feb 17, 2022 0.1325 0.1400 0.1286 0.1308 408,091 -0.01(-6.44%)
Feb 16, 2022 0.1450 0.1500 0.1350 0.1398 557,530 -0.01(-5.48%)
Feb 15, 2022 0.1301 0.1479 0.1207 0.1479 1,159,892 +0.02(+19.27%)
Feb 14, 2022 0.1150 0.1294 0.1100 0.1240 1,436,114 +0.02(+16.98%)
Feb 11, 2022 0.1200 0.1272 0.1059 0.1060 2,225,084 -0.02(-12.90%)
Feb 10, 2022 0.1207 0.1300 0.1203 0.1217 631,680 -0.01(-6.38%)
Feb 09, 2022 0.1252 0.1341 0.1130 0.1300 382,956 +0.01(+6.64%)
Feb 08, 2022 0.1200 0.1270 0.1180 0.1219 569,774 -0.00(-1.14%)
Feb 07, 2022 0.1260 0.1340 0.1200 0.1233 348,984 -0.00(-1.12%)
Feb 04, 2022 0.1270 0.1374 0.1200 0.1247 783,554 -0.01(-5.53%)
Feb 03, 2022 0.1381 0.1301 0.1320 284,787 -0.00(-1.42%)
Feb 02, 2022 0.1540 0.1540 0.1304 0.1339 891,478 -0.01(-4.08%)
Feb 01, 2022 0.1400 0.1452 0.1316 0.1396 322,061 +0.00(+1.90%)
Jan 31, 2022 0.1132 0.1383 0.1132 0.1370 978,227 +0.02(+17.50%)
Jan 28, 2022 0.1158 0.1250 0.1100 0.1166 733,946 -0.00(-3.56%)
Jan 27, 2022 0.1213 0.1270 0.1163 0.1209 360,919 -0.00(-0.08%)
Jan 26, 2022 0.1300 0.1310 0.1197 0.1210 353,082 -0.00(-0.17%)
Jan 25, 2022 0.1180 0.1300 0.1140 0.1212 495,021 +0.00(+0.17%)
Jan 24, 2022 0.1313 0.1313 0.1055 0.1210 1,094,374 -0.00(-1.06%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.