Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.3860 -0.0327 (-7.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.235 1.270 1.190 1.230 84,509 -0.04(-3.15%)
Jul 28, 2022 1.190 1.270 1.130 1.270 105,567 +0.01(+0.79%)
Jul 27, 2022 1.310 1.330 1.260 1.260 42,960 -0.06(-4.55%)
Jul 26, 2022 1.341 1.370 1.320 1.320 12,810 -0.04(-2.94%)
Jul 25, 2022 1.390 1.390 1.300 1.360 131,545 -0.01(-1.09%)
Jul 22, 2022 1.300 1.400 1.300 1.375 17,925 +0.01(+1.10%)
Jul 21, 2022 1.330 1.360 1.250 1.360 29,952 +0.05(+3.82%)
Jul 20, 2022 1.350 1.420 1.290 1.310 365,555 -0.02(-1.50%)
Jul 19, 2022 1.295 1.340 1.180 1.330 706,403 -0.06(-4.32%)
Jul 18, 2022 1.270 1.390 1.140 1.390 708,741 +0.17(+13.93%)
Jul 15, 2022 1.279 1.300 1.220 1.220 177,889 -0.08(-6.15%)
Jul 14, 2022 1.160 1.300 1.160 1.300 93,420 +0.13(+11.11%)
Jul 13, 2022 1.160 1.280 1.160 1.170 63,771 -0.01(-0.85%)
Jul 12, 2022 1.180 1.190 1.130 1.180 247,348 +0.01(+0.85%)
Jul 11, 2022 1.200 1.200 1.167 1.170 46,119 -0.04(-3.31%)
Jul 08, 2022 1.250 1.260 1.140 1.210 142,921 -0.04(-3.20%)
Jul 07, 2022 1.250 1.295 1.240 1.250 61,543 +0.01(+0.69%)
Jul 06, 2022 1.230 1.280 1.190 1.241 77,178 +0.04(+3.45%)
Jul 05, 2022 1.150 1.270 1.110 1.200 129,674 +0.00(+0.00%)
Jul 01, 2022 1.185 1.210 1.140 1.200 59,604 -0.03(-2.44%)
Jun 30, 2022 1.170 1.230 1.100 1.230 346,839 +0.03(+2.50%)
Jun 29, 2022 1.300 1.300 1.180 1.200 202,641 -0.10(-8.05%)
Jun 28, 2022 1.390 1.390 1.305 1.305 22,962 -0.05(-3.33%)
Jun 27, 2022 1.396 1.450 1.350 1.350 39,469 -0.07(-4.93%)
Jun 24, 2022 1.360 1.500 1.360 1.420 31,530 +0.00(+0.00%)
Jun 23, 2022 1.390 1.530 1.327 1.420 64,843 -0.05(-3.40%)
Jun 22, 2022 1.420 1.470 1.370 1.470 76,264 +0.03(+2.08%)
Jun 21, 2022 1.420 1.510 1.390 1.440 39,600 -0.01(-0.69%)
Jun 17, 2022 1.540 1.570 1.450 1.450 27,074 -0.05(-3.33%)
Jun 16, 2022 1.420 1.550 1.420 1.500 43,563 -0.05(-3.23%)
Jun 15, 2022 1.500 1.565 1.490 1.550 64,567 +0.06(+4.03%)
Jun 14, 2022 1.515 1.540 1.490 1.490 46,948 -0.05(-3.25%)
Jun 13, 2022 1.550 1.650 1.490 1.540 56,933 -0.14(-8.57%)
Jun 10, 2022 1.642 1.700 1.642 1.684 25,826 -0.02(-0.92%)
Jun 09, 2022 1.659 1.770 1.651 1.700 18,363 +0.03(+1.80%)
Jun 08, 2022 1.580 1.830 1.580 1.670 15,701 -0.09(-5.11%)
Jun 07, 2022 1.747 1.760 1.690 1.760 31,438 +0.01(+0.57%)
Jun 06, 2022 1.700 1.750 1.650 1.750 96,840 +0.07(+4.17%)
Jun 03, 2022 1.670 1.680 1.631 1.680 12,515 +0.04(+2.44%)
Jun 02, 2022 1.630 1.660 1.560 1.640 52,966 +0.06(+3.70%)
Jun 01, 2022 1.537 1.620 1.466 1.581 48,833 -0.01(-0.52%)
May 31, 2022 1.450 1.590 1.450 1.590 39,016 +0.11(+7.41%)
May 27, 2022 1.490 1.530 1.410 1.480 100,705 +0.00(+0.00%)
May 26, 2022 1.490 1.620 1.480 1.480 58,564 -0.05(-3.27%)
May 25, 2022 1.520 1.550 1.460 1.530 44,785 +0.05(+3.38%)
May 24, 2022 1.550 1.550 1.460 1.480 58,315 -0.11(-6.92%)
May 23, 2022 1.550 1.600 1.500 1.590 25,232 +0.03(+1.92%)
May 20, 2022 1.480 1.560 1.410 1.560 56,900 +0.09(+6.12%)
May 19, 2022 1.480 1.500 1.430 1.470 50,923 +0.05(+3.52%)
May 18, 2022 1.470 1.510 1.420 1.420 71,211 -0.05(-3.40%)
May 17, 2022 1.512 1.550 1.470 1.470 36,713 -0.03(-2.00%)
May 16, 2022 1.560 1.620 1.500 1.500 76,174 -0.06(-3.85%)
May 13, 2022 1.550 1.590 1.520 1.560 74,525 +0.05(+3.41%)
May 12, 2022 1.490 1.530 1.470 1.508 30,301 +0.02(+1.38%)
May 11, 2022 1.500 1.580 1.460 1.488 96,539 -0.03(-2.11%)
May 10, 2022 1.590 1.610 1.470 1.520 165,163 -0.04(-2.56%)
May 09, 2022 1.650 1.680 1.530 1.560 236,772 -0.09(-5.45%)
May 06, 2022 1.510 1.676 1.510 1.650 90,689 +0.02(+1.23%)
May 05, 2022 1.760 1.760 1.530 1.630 191,242 -0.02(-1.21%)
May 04, 2022 1.625 1.695 1.600 1.650 98,204 -0.02(-1.20%)
May 03, 2022 1.705 1.730 1.660 1.670 32,970 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.