Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4261 -0.0011 (-0.26%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.150 2.220 2.120 2.190 212,735 +0.04(+1.86%)
Feb 25, 2022 2.240 2.260 2.130 2.150 220,864 -0.12(-5.29%)
Feb 24, 2022 2.198 2.290 2.030 2.270 136,321 -0.02(-0.87%)
Feb 23, 2022 2.230 2.400 2.230 2.290 242,740 -0.06(-2.47%)
Feb 22, 2022 2.520 2.520 2.250 2.348 381,227 -0.05(-2.17%)
Feb 18, 2022 2.400 0 -0.09(-3.61%)
Feb 17, 2022 2.420 2.597 2.420 2.490 125,213 -0.10(-4.05%)
Feb 16, 2022 2.602 2.650 2.570 2.595 449,427 +0.01(+0.19%)
Feb 15, 2022 2.546 2.600 2.520 2.590 223,154 +0.07(+2.86%)
Feb 14, 2022 2.450 2.589 2.430 2.518 169,518 -0.00(-0.08%)
Feb 11, 2022 2.330 2.580 2.330 2.520 404,261 +0.02(+0.80%)
Feb 10, 2022 2.410 2.580 2.350 2.500 737,097 +0.09(+3.93%)
Feb 09, 2022 2.260 2.450 2.260 2.405 702,421 +0.08(+3.24%)
Feb 08, 2022 2.290 2.330 2.250 2.330 303,629 +0.04(+1.75%)
Feb 07, 2022 2.305 2.400 2.250 2.290 547,331 -0.01(-0.63%)
Feb 04, 2022 2.270 2.356 2.140 2.305 1,070,688 +0.12(+5.72%)
Feb 03, 2022 2.080 2.180 556,525 -0.08(-3.54%)
Feb 02, 2022 2.300 2.370 2.140 2.260 1,049,673 -0.08(-3.42%)
Feb 01, 2022 1.950 2.380 1.920 2.340 3,882,410 +0.69(+42.25%)
Jan 31, 2022 1.650 1.662 1.581 1.645 240,326 -0.00(-0.30%)
Jan 28, 2022 1.650 1.670 1.600 1.650 249,888 -0.07(-4.07%)
Jan 27, 2022 1.585 1.720 1.585 1.720 269,179 +0.02(+1.18%)
Jan 26, 2022 1.690 1.710 1.640 1.700 589,355 +0.03(+1.80%)
Jan 25, 2022 1.660 1.700 1.640 1.670 107,568 -0.04(-2.34%)
Jan 24, 2022 1.650 1.730 1.570 1.710 334,983 +0.03(+1.79%)
Jan 21, 2022 1.730 1.730 1.630 1.680 334,633 -0.02(-1.23%)
Jan 20, 2022 1.750 1.750 1.660 1.701 555,834 +0.02(+0.95%)
Jan 19, 2022 1.746 1.746 1.670 1.685 167,618 -0.01(-0.88%)
Jan 18, 2022 1.620 1.730 1.620 1.700 150,245 -0.02(-1.13%)
Jan 14, 2022 1.720 0 +0.06(+3.58%)
Jan 13, 2022 1.670 1.700 1.640 1.660 136,519 -0.01(-0.60%)
Jan 12, 2022 1.690 1.710 1.646 1.670 156,571 +0.00(+0.00%)
Jan 11, 2022 1.611 1.670 1.600 1.670 178,311 +0.05(+3.41%)
Jan 10, 2022 1.650 1.650 1.600 1.615 179,967 -0.03(-1.91%)
Jan 07, 2022 1.600 1.647 1.560 1.647 84,444 +0.07(+4.21%)
Jan 06, 2022 1.555 1.645 1.543 1.580 177,021 +0.01(+0.64%)
Jan 05, 2022 1.650 1.650 1.521 1.570 519,949 -0.05(-3.09%)
Jan 04, 2022 1.645 1.690 1.590 1.620 240,050 -0.02(-1.52%)
Jan 03, 2022 1.530 1.790 1.530 1.645 139,531 -0.06(-3.80%)
Dec 31, 2021 1.600 1.720 1.600 1.710 160,554 +0.04(+2.40%)
Dec 30, 2021 1.420 1.680 1.420 1.670 702,555 +0.13(+8.44%)
Dec 29, 2021 1.360 1.579 1.360 1.540 282,368 +0.05(+3.36%)
Dec 28, 2021 1.350 1.540 1.350 1.490 144,619 -0.03(-1.97%)
Dec 27, 2021 1.500 1.550 1.210 1.520 294,780 +0.10(+7.04%)
Dec 23, 2021 1.410 1.460 1.340 1.420 197,835 +0.01(+0.71%)
Dec 22, 2021 1.389 1.414 1.350 1.410 170,155 +0.01(+0.71%)
Dec 21, 2021 1.350 1.400 1.310 1.400 147,780 +0.07(+5.26%)
Dec 20, 2021 1.280 1.350 1.300 1.330 139,389 +0.01(+0.83%)
Dec 17, 2021 1.210 1.400 1.210 1.319 217,345 -0.00(-0.07%)
Dec 16, 2021 1.380 1.380 1.300 1.320 101,194 -0.05(-3.68%)
Dec 15, 2021 1.390 1.400 1.295 1.371 260,583 -0.06(-4.16%)
Dec 14, 2021 1.389 1.450 1.330 1.430 257,022 +0.06(+4.38%)
Dec 13, 2021 1.401 1.401 1.340 1.370 693,455 -0.05(-3.52%)
Dec 10, 2021 1.449 1.450 1.350 1.420 170,918 +0.01(+0.71%)
Dec 09, 2021 1.370 1.450 1.360 1.410 301,112 +0.04(+2.92%)
Dec 08, 2021 1.320 1.460 1.300 1.370 82,228 +0.07(+5.65%)
Dec 07, 2021 1.285 1.390 1.250 1.297 343,929 +0.06(+4.57%)
Dec 06, 2021 1.350 1.460 1.230 1.240 868,897 -0.11(-8.49%)
Dec 03, 2021 1.250 1.420 1.250 1.355 321,525 +0.00(+0.37%)
Dec 02, 2021 1.310 1.360 1.260 1.350 203,845 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.