Skip to main content

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2021 125.00 125.00 125.00 101 +3.00(+2.46%)
Aug 25, 2021 122.00 122.00 122.00 75 +1.00(+0.83%)
Aug 24, 2021 120.00 121.00 120.00 121.00 809 +3.60(+3.07%)
Aug 23, 2021 117.50 117.50 114.20 117.40 1,492 +4.90(+4.36%)
Aug 20, 2021 112.50 113.00 111.00 112.50 3,021 +0.00(+0.00%)
Aug 19, 2021 114.20 116.01 112.50 112.50 1,880 -5.00(-4.26%)
Aug 18, 2021 119.00 119.00 117.00 117.50 3,919 -1.75(-1.47%)
Aug 16, 2021 119.25 119.25 119.25 74 -0.76(-0.63%)
Aug 13, 2021 120.01 120.01 120.01 120.01 512 -5.99(-4.75%)
Aug 12, 2021 126.00 126.00 126.00 126.00 138 +0.00(+0.00%)
Aug 11, 2021 125.00 127.00 125.00 126.00 773 -0.01(-0.01%)
Aug 10, 2021 126.01 126.01 126.01 126.01 679 +0.01(+0.01%)
Aug 09, 2021 130.00 130.50 125.50 126.00 4,875 -4.50(-3.45%)
Aug 06, 2021 131.50 131.50 130.00 130.50 3,567 -1.50(-1.14%)
Aug 05, 2021 132.50 132.50 130.50 132.00 2,448 +0.50(+0.38%)
Aug 04, 2021 133.00 133.00 131.50 131.50 4,860 -2.50(-1.87%)
Aug 03, 2021 132.00 134.00 132.00 134.00 2,466 +1.00(+0.75%)
Aug 02, 2021 134.00 134.00 133.00 133.00 2,256 -1.00(-0.75%)
Jul 30, 2021 132.00 134.00 132.00 134.00 1,171 +2.00(+1.52%)
Jul 29, 2021 129.00 132.00 129.00 132.00 3,384 +4.00(+3.12%)
Jul 28, 2021 127.01 128.00 127.01 128.00 1,556 +0.80(+0.63%)
Jul 27, 2021 128.00 128.00 127.20 127.20 3,754 -0.80(-0.62%)
Jul 26, 2021 126.50 128.00 126.00 128.00 1,897 +2.99(+2.39%)
Jul 22, 2021 125.01 125.01 125.01 127 +5.01(+4.18%)
Jul 21, 2021 120.00 120.00 120.00 120.00 538 +1.50(+1.27%)
Jul 20, 2021 118.50 118.50 118.50 118.50 330 -5.00(-4.05%)
Jul 19, 2021 119.99 123.50 117.00 123.50 2,681 +0.00(+0.00%)
Jul 16, 2021 126.01 126.01 122.77 123.50 1,235 -3.49(-2.75%)
Jul 14, 2021 126.99 126.99 126.99 142 -8.01(-5.93%)
Jul 13, 2021 130.40 135.00 130.00 135.00 3,956 +5.00(+3.85%)
Jul 12, 2021 126.51 130.00 126.51 130.00 902 +4.00(+3.17%)
Jul 09, 2021 130.00 133.00 126.00 126.00 1,145 -0.07(-0.06%)
Jul 08, 2021 126.00 126.20 126.00 126.07 2,007 +1.97(+1.59%)
Jul 07, 2021 123.38 124.09 122.19 124.09 598 -1.64(-1.30%)
Jul 06, 2021 129.69 129.69 125.73 125.73 1,865 -3.59(-2.78%)
Jul 02, 2021 129.32 129.32 129.32 129.32 344 -5.17(-3.84%)
Jul 01, 2021 133.00 134.49 133.00 134.49 835 +3.49(+2.66%)
Jun 30, 2021 127.00 131.01 127.00 131.00 2,907 +5.16(+4.10%)
Jun 29, 2021 126.04 130.00 125.84 125.84 1,204 -4.66(-3.57%)
Jun 23, 2021 130.50 130.50 130.50 948 +2.50(+1.95%)
Jun 22, 2021 128.80 128.80 127.94 128.00 2,082 +1.00(+0.79%)
Jun 21, 2021 125.00 127.00 125.00 127.00 627 +2.00(+1.60%)
Jun 17, 2021 125.00 125.00 125.00 19 +2.00(+1.63%)
Jun 16, 2021 124.00 124.00 123.00 123.00 954 +4.00(+3.36%)
Jun 15, 2021 119.00 119.00 119.00 119.00 306 +0.00(+0.00%)
Jun 14, 2021 119.00 122.00 119.00 119.00 1,097 -1.00(-0.83%)
Jun 11, 2021 119.50 120.00 119.50 120.00 1,147 +8.66(+7.78%)
Jun 10, 2021 109.62 111.34 109.62 111.34 1,169 +2.33(+2.14%)
Jun 09, 2021 109.01 109.01 109.01 109.01 348 -5.99(-5.21%)
Jun 04, 2021 115.00 115.00 115.00 74 +7.00(+6.48%)
Jun 03, 2021 108.00 108.00 108.00 108.00 107 -7.00(-6.09%)
Jun 02, 2021 111.00 115.00 111.00 115.00 8,405 +4.98(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.