Skip to main content

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 127.00 131.01 127.00 131.00 2,907 +5.16(+4.10%)
Jun 29, 2021 126.04 130.00 125.84 125.84 1,204 -4.66(-3.57%)
Jun 23, 2021 130.50 130.50 130.50 948 +2.50(+1.95%)
Jun 22, 2021 128.80 128.80 127.94 128.00 2,082 +1.00(+0.79%)
Jun 21, 2021 125.00 127.00 125.00 127.00 627 +2.00(+1.60%)
Jun 17, 2021 125.00 125.00 125.00 19 +2.00(+1.63%)
Jun 16, 2021 124.00 124.00 123.00 123.00 954 +4.00(+3.36%)
Jun 15, 2021 119.00 119.00 119.00 119.00 306 +0.00(+0.00%)
Jun 14, 2021 119.00 122.00 119.00 119.00 1,097 -1.00(-0.83%)
Jun 11, 2021 119.50 120.00 119.50 120.00 1,147 +8.66(+7.78%)
Jun 10, 2021 109.62 111.34 109.62 111.34 1,169 +2.33(+2.14%)
Jun 09, 2021 109.01 109.01 109.01 109.01 348 -5.99(-5.21%)
Jun 04, 2021 115.00 115.00 115.00 74 +7.00(+6.48%)
Jun 03, 2021 108.00 108.00 108.00 108.00 107 -7.00(-6.09%)
Jun 02, 2021 111.00 115.00 111.00 115.00 8,405 +4.98(+4.53%)
Jun 01, 2021 110.00 112.99 107.00 110.02 1,486 +3.52(+3.31%)
May 28, 2021 106.50 106.50 106.50 106.50 186 -1.50(-1.39%)
May 27, 2021 107.00 108.00 107.00 108.00 1,410 +4.97(+4.82%)
May 26, 2021 103.03 103.03 103.03 103.03 252 -3.97(-3.71%)
May 25, 2021 101.00 107.00 101.00 107.00 1,073 +2.00(+1.90%)
May 24, 2021 99.00 105.00 99.00 105.00 1,497 +9.50(+9.95%)
May 20, 2021 95.50 95.50 95.50 135 +0.00(+0.00%)
May 19, 2021 95.50 95.50 95.50 95.50 420 -10.50(-9.91%)
May 17, 2021 106.00 106.00 106.00 132 +10.10(+10.53%)
May 13, 2021 95.90 95.90 95.90 78 -9.10(-8.67%)
May 12, 2021 105.00 105.00 105.00 105.00 273 +4.00(+3.96%)
May 11, 2021 101.00 101.00 101.00 101.00 620 -1.00(-0.98%)
May 10, 2021 102.00 102.00 102.00 102.00 419 +0.00(+0.00%)
May 07, 2021 102.00 102.00 102.00 102.00 394 -5.00(-4.67%)
May 05, 2021 107.00 107.00 107.00 58 +1.99(+1.90%)
May 04, 2021 101.00 105.01 101.00 105.01 1,635 +3.01(+2.95%)
May 03, 2021 100.00 102.00 100.00 102.00 1,531 +16.78(+19.69%)
Apr 30, 2021 103.00 103.00 85.22 85.22 600 -18.28(-17.66%)
Apr 29, 2021 99.98 103.50 99.00 103.50 5,238 +3.49(+3.49%)
Apr 28, 2021 100.00 100.01 100.00 100.01 2,596 +3.01(+3.10%)
Apr 27, 2021 97.00 97.00 97.00 97.00 185 +2.50(+2.65%)
Apr 26, 2021 94.50 94.50 94.50 94.50 319 -0.50(-0.53%)
Apr 23, 2021 95.00 95.00 95.00 95.00 1,500 +0.00(+0.00%)
Apr 22, 2021 95.00 95.00 95.00 167 +0.00(+0.00%)
Apr 21, 2021 95.00 95.00 95.00 95.00 756 +0.00(+0.00%)
Apr 20, 2021 92.00 95.00 92.00 95.00 682 +4.99(+5.54%)
Apr 19, 2021 90.01 90.01 90.01 126 +0.00(+0.00%)
Apr 16, 2021 90.01 90.21 90.01 90.01 500 -7.99(-8.15%)
Apr 15, 2021 94.00 98.50 94.00 98.00 2,350 +5.00(+5.38%)
Apr 14, 2021 91.00 93.00 91.00 93.00 667 +7.99(+9.40%)
Apr 13, 2021 85.01 85.01 85.01 85.01 535 +0.01(+0.01%)
Apr 12, 2021 90.00 90.00 85.00 85.00 1,545 +3.00(+3.66%)
Apr 09, 2021 82.00 82.00 82.00 82.00 300 -2.50(-2.96%)
Apr 08, 2021 84.50 84.50 84.50 151 +0.00(+0.00%)
Apr 07, 2021 84.50 84.50 84.50 84.50 683 -0.50(-0.59%)
Apr 06, 2021 85.00 85.00 85.00 85.00 201 -2.01(-2.31%)
Apr 05, 2021 87.01 87.01 87.01 87.01 714 -5.49(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.