Skip to main content

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.50 96.50 96.50 96.50 700 -1.50(-1.53%)
Feb 25, 2021 97.00 98.00 96.01 98.00 2,066 +0.49(+0.50%)
Feb 24, 2021 90.00 98.00 90.00 97.51 3,230 +9.51(+10.81%)
Feb 23, 2021 88.00 88.00 88.00 88.00 1,049 +0.00(+0.00%)
Feb 22, 2021 88.00 88.00 88.00 88.00 1,429 -0.01(-0.01%)
Feb 19, 2021 88.01 88.01 88.01 88.01 1,700 +0.01(+0.01%)
Feb 18, 2021 88.00 88.00 88.00 481 +0.00(+0.00%)
Feb 17, 2021 86.00 91.01 86.00 88.00 2,392 +3.00(+3.53%)
Feb 16, 2021 89.00 89.00 85.00 85.00 1,049 -3.00(-3.41%)
Feb 12, 2021 80.03 88.00 74.84 88.00 1,500 +7.97(+9.96%)
Feb 11, 2021 80.03 80.03 80.03 80.03 795 +0.02(+0.02%)
Feb 10, 2021 80.01 80.01 80.01 398 +0.00(+0.00%)
Feb 09, 2021 76.01 80.01 76.00 80.01 2,290 +4.41(+5.83%)
Feb 08, 2021 75.51 75.60 75.51 75.60 735 +0.60(+0.80%)
Feb 05, 2021 75.00 75.00 75.00 413 +0.00(+0.00%)
Feb 04, 2021 75.40 75.40 73.00 75.00 1,423 +3.00(+4.17%)
Feb 03, 2021 74.00 75.00 72.00 72.00 1,709 -1.00(-1.37%)
Feb 02, 2021 70.00 73.00 69.50 73.00 1,263 +8.00(+12.31%)
Feb 01, 2021 60.00 65.00 60.00 65.00 1,179 +9.20(+16.49%)
Jan 29, 2021 62.00 62.00 55.80 55.80 900 -6.20(-10.00%)
Jan 28, 2021 62.00 62.00 62.00 62.00 644 -0.01(-0.02%)
Jan 27, 2021 75.00 75.00 62.01 62.01 2,550 -0.49(-0.78%)
Jan 26, 2021 62.00 62.50 62.00 62.50 430 +2.50(+4.17%)
Jan 25, 2021 60.00 60.00 60.00 300 +0.00(+0.00%)
Jan 22, 2021 67.00 67.00 60.00 60.00 500 -7.00(-10.45%)
Jan 21, 2021 67.00 67.00 67.00 67.00 498 +0.01(+0.01%)
Jan 20, 2021 66.99 66.99 66.99 276 +0.00(+0.00%)
Jan 19, 2021 66.80 66.99 66.80 66.99 787 +0.00(+0.00%)
Jan 15, 2021 67.00 67.00 66.99 66.99 800 -0.21(-0.31%)
Jan 14, 2021 66.00 67.20 66.00 67.20 1,997 +4.90(+7.86%)
Jan 13, 2021 67.78 68.01 62.30 62.30 2,329 -3.70(-5.61%)
Jan 12, 2021 60.00 68.00 60.00 66.00 1,235 +1.00(+1.54%)
Jan 11, 2021 65.00 65.00 65.00 65.00 700 +0.00(+0.00%)
Jan 08, 2021 55.00 65.00 55.00 65.00 800 +4.25(+7.00%)
Jan 07, 2021 60.50 60.75 60.00 60.75 1,098 +0.75(+1.25%)
Jan 06, 2021 59.90 60.00 59.90 60.00 1,321 +6.00(+11.11%)
Jan 05, 2021 51.04 54.00 51.04 54.00 695 +3.00(+5.88%)
Jan 04, 2021 51.00 51.00 51.00 51.00 896 +1.00(+2.00%)
Dec 31, 2020 50.00 50.00 50.00 6,275 -2.00(-3.85%)
Dec 30, 2020 48.00 54.00 39.00 52.00 6,275 +0.95(+1.86%)
Dec 29, 2020 46.56 52.00 46.56 51.05 6,054 +2.49(+5.13%)
Dec 28, 2020 46.56 48.56 46.56 48.56 1,209 +1.62(+3.45%)
Dec 24, 2020 50.56 50.56 46.94 46.94 1,000 -3.83(-7.54%)
Dec 23, 2020 50.56 53.00 50.56 50.77 3,909 +0.22(+0.44%)
Dec 22, 2020 50.50 55.01 50.50 50.55 2,113 +3.55(+7.55%)
Dec 21, 2020 47.67 51.00 45.55 47.00 1,054 -8.05(-14.62%)
Dec 18, 2020 52.58 55.05 52.58 55.05 1,100 +2.05(+3.87%)
Dec 17, 2020 53.00 53.00 53.00 53.00 639 +1.00(+1.92%)
Dec 16, 2020 49.53 52.00 49.20 52.00 3,474 +0.99(+1.94%)
Dec 15, 2020 51.00 52.00 50.99 51.01 2,036 +3.01(+6.27%)
Dec 14, 2020 30.00 50.00 30.00 48.00 4,668 -2.00(-4.00%)
Dec 11, 2020 50.00 50.00 50.00 50.00 1,800 -0.51(-1.00%)
Dec 10, 2020 45.98 51.00 45.98 50.51 2,456 +3.51(+7.46%)
Dec 09, 2020 47.00 47.00 47.00 47.00 810 +3.12(+7.12%)
Dec 08, 2020 42.50 44.99 42.50 43.88 1,684 +1.38(+3.24%)
Dec 07, 2020 42.50 42.50 42.50 42.50 475 -5.50(-11.46%)
Dec 04, 2020 42.50 48.00 42.50 48.00 1,300 +2.00(+4.35%)
Dec 03, 2020 46.00 46.00 46.00 46.00 2,675 +3.50(+8.24%)
Dec 02, 2020 44.00 46.00 42.50 42.50 1,298 -1.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.