Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2022				39.72	0	+2.66(+7.16%)
Nov 15, 2022				37.06	49	-1.57(-4.06%)
Nov 11, 2022				38.63	0	+1.88(+5.12%)
Nov 10, 2022	36.75	36.75	36.75	36.75	2,100	+1.92(+5.53%)
Sep 29, 2022				34.83	0	-0.17(-0.50%)
Sep 22, 2022				35.00	0	+0.00(+0.00%)
Sep 20, 2022				35.00	0	-0.94(-2.62%)
Sep 14, 2022				35.94	19	+3.44(+10.58%)
Sep 07, 2022				32.50	0	-0.40(-1.22%)
Sep 01, 2022				32.90	0	-0.28(-0.84%)
Aug 31, 2022	33.18	33.18	33.18	33.18	4,045	-0.12(-0.36%)
Aug 25, 2022				33.30	24	-0.05(-0.15%)
Aug 24, 2022	32.70	33.35	32.50	33.35	537	+7.17(+27.39%)
Aug 22, 2022				26.18	5	-3.82(-12.73%)
Aug 11, 2022				30.00	13	+1.20(+4.17%)
Jul 26, 2022				28.80	0	+1.05(+3.78%)
Jul 12, 2022				27.75	0	-2.68(-8.81%)
Jun 28, 2022				30.43	0	-1.20(-3.79%)
Jun 24, 2022				31.63	35	+1.36(+4.48%)
Jun 22, 2022				30.27	13	+0.04(+0.13%)
Jun 21, 2022	30.23	30.23	30.23	30.23	2,589	+1.63(+5.72%)
Jun 16, 2022				28.60	0	+0.15(+0.53%)
Jun 14, 2022				28.45	0	-2.54(-8.20%)
Jun 10, 2022				30.99	20	+0.18(+0.58%)
Jun 09, 2022	30.81	30.81	30.81	30.81	100	-0.44(-1.41%)
Jun 08, 2022	31.22	31.51	31.22	31.25	947	+3.36(+12.05%)
Jun 07, 2022	27.80	27.89	27.80	27.89	5,000	-0.06(-0.23%)
Jun 06, 2022	27.95	27.95	27.95	27.95	3,200	-0.61(-2.12%)
Jun 02, 2022				28.56	0	-0.69(-2.36%)
May 27, 2022				29.25	0	+1.92(+7.01%)
May 04, 2022				27.33	38	-3.38(-10.99%)
Apr 11, 2022				30.71	0	-1.29(-4.03%)
Apr 08, 2022	32.19	32.19	32.00	32.00	400	+1.72(+5.68%)
Mar 25, 2022				30.28	0	-4.61(-13.21%)
Mar 23, 2022				34.89	15	+2.44(+7.52%)
Mar 17, 2022				32.45	0	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aveva Group Plc Ord (OP: AVEVF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Aveva Group Plc Ord (OP: AVEVF )

Historical Prices

Sections

Services

The Evening Leader