Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 04, 2017 23.30 23.30 23.30 0 +1.80(+8.37%)
Dec 08, 2016 21.50 21.50 21.50 0 -0.15(-0.69%)
Dec 07, 2016 21.65 21.65 21.65 21.65 270 +0.30(+1.41%)
Dec 05, 2016 21.35 21.35 21.35 0 +0.55(+2.64%)
Dec 02, 2016 21.00 21.10 20.80 20.80 5,658 -0.80(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.