Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.44	75.55	74.03	75.28	3,706,830	+1.42(+1.92%)
Jan 30, 2023	74.64	76.34	73.78	73.86	538,458	-1.11(-1.48%)
Jan 27, 2023	75.40	75.69	74.53	74.97	476,285	-0.43(-0.57%)
Jan 26, 2023	75.92	76.43	75.25	75.40	584,437	-0.64(-0.84%)
Jan 25, 2023	76.24	77.12	75.64	76.04	572,277	-0.31(-0.41%)
Jan 24, 2023	74.87	76.61	73.54	76.35	273,296	+2.48(+3.36%)
Jan 23, 2023	73.58	74.42	73.07	73.87	298,532	-0.27(-0.37%)
Jan 20, 2023	74.70	74.70	73.22	74.14	316,415	-0.32(-0.43%)
Jan 19, 2023	76.20	76.20	74.17	74.46	323,970	-1.34(-1.77%)
Jan 18, 2023	77.19	77.19	74.93	75.81	288,939	-1.08(-1.40%)
Jan 17, 2023	76.97	78.13	76.34	76.89	262,901	-1.09(-1.40%)
Jan 13, 2023	77.97	78.24	76.97	77.98	259,853	+0.15(+0.19%)
Jan 12, 2023	77.34	78.27	77.23	77.83	282,499	+0.30(+0.39%)
Jan 11, 2023	78.74	79.61	77.37	77.53	309,513	-1.31(-1.67%)
Jan 10, 2023	76.68	78.89	75.60	78.84	402,023	+2.07(+2.70%)
Jan 09, 2023	78.05	78.56	76.72	76.77	508,205	-1.72(-2.19%)
Jan 06, 2023	79.13	79.44	77.77	78.49	446,252	+0.24(+0.31%)
Jan 05, 2023	79.16	79.16	77.69	78.25	417,802	-2.81(-3.47%)
Jan 04, 2023	79.97	81.36	79.97	81.06	390,967	+1.09(+1.36%)
Jan 03, 2023	79.56	80.17	79.05	79.97	542,526	+1.01(+1.28%)
Dec 30, 2022	80.71	80.75	78.67	78.96	353,992	-1.36(-1.70%)
Dec 29, 2022	81.04	81.39	79.82	80.32	363,730	-0.20(-0.25%)
Dec 28, 2022	81.04	81.57	80.12	80.52	363,071	-0.73(-0.90%)
Dec 27, 2022	78.61	81.27	78.48	81.25	516,952	+2.46(+3.12%)
Dec 23, 2022	77.44	78.81	77.40	78.79	451,562	+1.12(+1.44%)
Dec 22, 2022	77.49	77.99	76.76	77.67	419,804	-0.06(-0.08%)
Dec 21, 2022	77.57	78.49	77.30	77.73	454,608	-0.02(-0.03%)
Dec 20, 2022	75.63	77.82	75.38	77.75	528,780	+2.02(+2.67%)
Dec 19, 2022	74.51	75.99	74.35	75.73	382,768	+1.14(+1.53%)
Dec 16, 2022	74.44	75.54	72.57	74.59	5,903,813	-0.85(-1.12%)
Dec 15, 2022	77.51	77.53	74.69	75.44	442,667	-1.95(-2.53%)
Dec 14, 2022	77.64	78.95	76.96	77.39	440,481	-0.25(-0.33%)
Dec 13, 2022	77.80	79.09	77.14	77.64	534,830	+0.81(+1.05%)
Dec 12, 2022	77.35	77.63	75.78	76.84	479,844	+0.02(+0.03%)
Dec 09, 2022	75.77	77.35	75.69	76.82	587,440	+0.29(+0.38%)
Dec 08, 2022	75.95	76.97	75.01	76.53	549,356	+0.69(+0.91%)
Dec 07, 2022	75.99	76.05	74.85	75.84	609,796	-0.18(-0.23%)
Dec 06, 2022	77.09	77.56	75.55	76.01	391,008	-1.38(-1.78%)
Dec 05, 2022	76.64	77.91	76.35	77.39	1,000,292	+5.05(+6.98%)
Dec 02, 2022	71.48	72.68	71.28	72.34	147,071	+0.07(+0.09%)
Dec 01, 2022	73.34	73.77	72.21	72.28	141,908	-0.36(-0.50%)
Nov 30, 2022	71.94	72.94	71.19	72.64	261,029	+0.98(+1.37%)
Nov 29, 2022	72.51	72.66	71.33	71.65	135,796	-1.50(-2.05%)
Nov 28, 2022	72.97	73.59	72.89	73.15	139,035	-0.01(-0.01%)
Nov 25, 2022	73.49	74.11	73.16	73.16	89,901	+0.21(+0.29%)
Nov 23, 2022	71.50	73.26	71.50	72.95	130,150	+1.24(+1.72%)
Nov 22, 2022	72.29	72.92	70.95	71.71	143,603	-0.35(-0.49%)
Nov 21, 2022	71.88	72.77	71.42	72.06	112,781	+0.60(+0.84%)
Nov 18, 2022	70.49	71.50	70.34	71.46	102,697	+2.01(+2.90%)
Nov 17, 2022	70.49	70.49	69.05	69.45	103,030	-1.37(-1.94%)
Nov 16, 2022	70.61	71.50	70.53	70.82	85,454	+0.52(+0.73%)
Nov 15, 2022	69.96	70.55	68.93	70.30	92,263	+0.96(+1.39%)
Nov 14, 2022	68.88	70.43	68.73	69.34	123,543	+0.18(+0.25%)
Nov 11, 2022	71.69	71.69	67.91	69.16	138,663	-2.02(-2.84%)
Nov 10, 2022	70.39	71.35	69.85	71.19	111,672	+2.54(+3.70%)
Nov 09, 2022	68.52	69.23	67.96	68.65	114,382	+0.18(+0.26%)
Nov 08, 2022	68.17	68.80	67.62	68.47	103,551	+0.40(+0.59%)
Nov 07, 2022	68.23	68.46	67.29	68.08	120,766	-0.36(-0.53%)
Nov 04, 2022	66.94	68.66	66.53	68.44	113,264	+1.45(+2.16%)
Nov 03, 2022	65.08	67.19	65.00	66.99	210,529	+1.02(+1.54%)
Nov 02, 2022	67.03	67.73	65.91	65.97	162,474	-0.99(-1.47%)
Nov 01, 2022	68.69	68.87	66.66	66.96	173,954	-1.42(-2.08%)
Oct 31, 2022	67.90	68.95	67.56	68.38	214,096	+0.67(+0.99%)
Oct 28, 2022	65.98	68.15	65.98	67.71	215,932	+2.78(+4.28%)
Oct 27, 2022	63.81	65.69	63.42	64.94	116,410	+1.68(+2.66%)
Oct 26, 2022	63.23	63.71	62.40	63.25	81,852	+0.46(+0.74%)
Oct 25, 2022	61.65	63.06	61.65	62.79	85,313	+1.45(+2.37%)
Oct 24, 2022	60.33	61.42	60.19	61.34	100,313	+1.10(+1.83%)
Oct 21, 2022	59.49	60.85	59.01	60.23	430,068	+1.20(+2.03%)
Oct 20, 2022	61.40	61.40	58.66	59.03	227,624	-2.46(-4.00%)
Oct 19, 2022	61.09	61.79	61.02	61.49	147,115	-0.24(-0.39%)
Oct 18, 2022	61.79	62.72	61.14	61.73	122,569	+0.49(+0.81%)
Oct 17, 2022	61.14	62.22	61.14	61.24	241,884	+1.06(+1.77%)
Oct 14, 2022	60.79	60.99	59.96	60.18	70,080	-0.04(-0.06%)
Oct 13, 2022	57.74	60.44	57.74	60.21	147,872	+1.50(+2.55%)
Oct 12, 2022	59.24	59.48	58.34	58.71	130,268	-0.60(-1.01%)
Oct 11, 2022	57.68	59.70	57.44	59.31	110,554	+1.79(+3.11%)
Oct 10, 2022	57.63	58.24	57.45	57.52	100,676	-0.15(-0.25%)
Oct 07, 2022	58.51	58.94	57.09	57.67	197,287	-0.91(-1.55%)
Oct 06, 2022	59.01	59.22	58.05	58.58	193,850	-0.39(-0.66%)
Oct 05, 2022	59.30	59.41	58.35	58.97	161,446	-1.02(-1.69%)
Oct 04, 2022	58.86	60.38	58.86	59.98	136,291	+1.27(+2.16%)
Oct 03, 2022	56.56	59.43	56.33	58.71	214,984	+2.99(+5.36%)
Sep 30, 2022	57.02	57.02	55.69	55.73	257,751	-1.11(-1.96%)
Sep 29, 2022	57.01	57.42	56.35	56.84	223,497	-0.43(-0.74%)
Sep 28, 2022	56.36	57.56	55.70	57.26	115,469	+1.33(+2.37%)
Sep 27, 2022	57.89	57.89	55.64	55.94	98,426	-1.69(-2.94%)
Sep 26, 2022	59.05	59.05	57.17	57.63	102,110	-1.41(-2.39%)
Sep 23, 2022	59.81	59.81	58.27	59.04	96,895	-1.10(-1.83%)
Sep 22, 2022	60.32	60.50	59.46	60.15	76,476	-0.64(-1.05%)
Sep 21, 2022	62.20	62.99	60.78	60.78	95,225	-0.91(-1.47%)
Sep 20, 2022	62.23	62.23	61.10	61.69	87,293	-1.15(-1.83%)
Sep 19, 2022	62.32	62.87	61.62	62.85	143,013	+0.81(+1.31%)
Sep 16, 2022	63.11	64.65	61.86	62.03	695,170	-1.38(-2.18%)
Sep 15, 2022	64.37	64.37	62.51	63.42	215,758	-1.40(-2.16%)
Sep 14, 2022	62.95	65.10	62.95	64.82	207,415	+1.80(+2.86%)
Sep 13, 2022	63.09	63.77	62.86	63.02	116,277	-0.67(-1.05%)
Sep 12, 2022	62.72	64.04	62.72	63.69	70,205	+1.07(+1.72%)
Sep 09, 2022	62.63	63.10	61.98	62.61	84,823	+0.45(+0.72%)
Sep 08, 2022	62.24	62.79	61.98	62.17	61,379	-0.40(-0.63%)
Sep 07, 2022	61.78	62.60	61.78	62.56	78,009	+1.07(+1.75%)
Sep 06, 2022	62.28	62.28	60.99	61.49	79,233	-0.52(-0.84%)
Sep 02, 2022	62.85	63.37	61.65	62.01	72,423	-0.53(-0.85%)
Sep 01, 2022	62.18	62.80	61.91	62.55	103,019	+0.34(+0.54%)
Aug 31, 2022	62.30	62.66	61.98	62.21	89,418	-0.09(-0.14%)
Aug 30, 2022	63.89	63.89	62.14	62.29	91,538	-1.46(-2.29%)
Aug 29, 2022	63.11	64.30	62.67	63.76	99,205	+0.12(+0.18%)
Aug 26, 2022	64.76	65.01	63.40	63.64	72,326	-0.94(-1.45%)
Aug 25, 2022	64.00	64.68	63.53	64.58	93,038	+0.93(+1.46%)
Aug 24, 2022	63.79	63.79	63.03	63.65	66,752	+0.03(+0.05%)
Aug 23, 2022	65.29	65.29	62.94	63.62	121,226	-1.20(-1.85%)
Aug 22, 2022	65.23	65.60	64.43	64.82	83,687	-0.39(-0.59%)
Aug 19, 2022	65.62	65.68	65.03	65.21	71,563	-0.41(-0.62%)
Aug 18, 2022	65.23	65.90	65.01	65.61	85,852	-0.01(-0.01%)
Aug 17, 2022	65.53	65.94	65.31	65.62	88,377	-0.22(-0.34%)
Aug 16, 2022	65.92	66.02	65.60	65.84	140,597	+0.03(+0.04%)
Aug 15, 2022	64.78	65.96	64.67	65.82	91,678	+0.62(+0.95%)
Aug 12, 2022	64.26	65.24	63.80	65.20	83,729	+1.52(+2.39%)
Aug 11, 2022	64.82	64.85	63.60	63.68	81,422	-0.49(-0.77%)
Aug 10, 2022	64.24	64.41	63.58	64.17	99,748	+0.46(+0.73%)
Aug 09, 2022	63.66	63.90	63.22	63.71	84,645	+0.44(+0.69%)
Aug 08, 2022	63.56	64.05	62.89	63.27	92,896	+0.04(+0.06%)
Aug 05, 2022	64.32	64.32	63.15	63.23	88,633	-1.40(-2.17%)
Aug 04, 2022	65.21	65.21	64.33	64.64	89,482	-0.20(-0.31%)
Aug 03, 2022	64.60	65.36	63.94	64.84	102,587	+0.43(+0.67%)
Aug 02, 2022	64.32	65.09	64.14	64.40	94,292	+0.38(+0.59%)
Aug 01, 2022	63.00	64.64	63.00	64.03	90,973	+0.85(+1.34%)
Jul 29, 2022	62.82	63.64	62.40	63.18	91,647	+0.30(+0.47%)
Jul 28, 2022	62.20	62.95	60.59	62.88	120,026	+0.11(+0.17%)
Jul 27, 2022	62.26	62.78	61.74	62.78	92,899	+0.40(+0.65%)
Jul 26, 2022	61.95	62.42	61.61	62.37	72,152	+0.73(+1.19%)
Jul 25, 2022	61.01	61.76	60.56	61.64	100,057	+0.80(+1.31%)
Jul 22, 2022	60.97	61.25	60.16	60.84	86,409	+0.39(+0.65%)
Jul 21, 2022	59.46	60.53	59.15	60.45	113,665	+0.29(+0.48%)
Jul 20, 2022	60.76	60.76	59.63	60.16	89,399	-0.32(-0.52%)
Jul 19, 2022	60.13	61.03	59.90	60.48	88,383	+0.66(+1.11%)
Jul 18, 2022	61.06	61.06	59.57	59.81	85,992	-1.31(-2.14%)
Jul 15, 2022	60.97	61.72	59.83	61.12	91,536	+0.82(+1.36%)
Jul 14, 2022	59.47	60.46	59.25	60.31	63,187	+0.08(+0.13%)
Jul 13, 2022	59.82	60.45	59.27	60.23	69,264	+0.15(+0.26%)
Jul 12, 2022	60.11	61.18	59.89	60.07	76,915	-0.07(-0.11%)
Jul 11, 2022	60.29	60.86	59.72	60.14	91,560	-0.24(-0.40%)
Jul 08, 2022	61.44	61.44	60.14	60.38	67,960	-0.88(-1.43%)
Jul 07, 2022	61.75	62.39	61.20	61.26	84,931	-0.42(-0.69%)
Jul 06, 2022	60.43	61.80	60.43	61.68	80,626	+1.08(+1.78%)
Jul 05, 2022	61.70	61.70	59.04	60.60	74,015	-1.69(-2.72%)
Jul 01, 2022	60.07	62.36	60.07	62.30	142,277	+2.24(+3.73%)
Jun 30, 2022	58.94	60.19	58.94	60.05	97,058	+0.79(+1.33%)
Jun 29, 2022	58.92	59.45	58.08	59.27	72,405	+0.42(+0.72%)
Jun 28, 2022	59.90	60.53	58.74	58.84	105,746	-0.63(-1.05%)
Jun 27, 2022	59.53	59.64	58.76	59.47	101,029	+0.43(+0.73%)
Jun 24, 2022	58.32	59.03	58.05	59.03	388,238	+1.09(+1.88%)
Jun 23, 2022	56.14	58.02	56.14	57.95	119,356	+2.10(+3.76%)
Jun 22, 2022	54.56	56.38	54.56	55.85	102,680	+1.12(+2.04%)
Jun 21, 2022	55.03	55.04	53.98	54.73	108,118	-0.04(-0.07%)
Jun 17, 2022	54.46	55.42	54.43	54.77	209,075	+0.31(+0.57%)
Jun 16, 2022	54.51	54.70	53.88	54.46	117,985	-0.62(-1.12%)
Jun 15, 2022	54.88	55.82	54.43	55.08	86,839	+0.57(+1.04%)
Jun 14, 2022	56.65	56.65	53.63	54.51	212,784	-2.13(-3.75%)
Jun 13, 2022	59.07	59.22	56.35	56.64	129,139	-3.14(-5.25%)
Jun 10, 2022	59.25	60.04	58.58	59.78	72,490	+0.23(+0.39%)
Jun 09, 2022	59.65	60.49	59.43	59.55	98,097	-0.15(-0.26%)
Jun 08, 2022	60.75	60.75	59.25	59.70	75,209	-1.05(-1.73%)
Jun 07, 2022	60.64	60.76	59.94	60.75	96,701	-0.01(-0.02%)
Jun 06, 2022	60.55	61.49	59.97	60.76	182,948	+0.90(+1.51%)
Jun 03, 2022	60.19	60.71	59.51	59.85	103,820	-0.34(-0.56%)
Jun 02, 2022	58.84	60.31	56.99	60.19	195,624	+0.45(+0.76%)
Jun 01, 2022	59.81	60.06	58.96	59.74	160,445	+0.22(+0.37%)
May 31, 2022	58.44	59.62	57.63	59.52	298,563	+0.71(+1.21%)
May 27, 2022	59.04	59.52	58.31	58.80	161,295	+0.14(+0.25%)
May 26, 2022	59.61	59.66	58.41	58.66	188,062	-0.31(-0.52%)
May 25, 2022	59.86	60.13	58.86	58.97	228,960	-0.57(-0.95%)
May 24, 2022	59.08	59.63	57.67	59.54	127,168	+0.89(+1.53%)
May 23, 2022	59.06	59.60	58.17	58.64	115,850	+0.27(+0.46%)
May 20, 2022	59.26	59.26	56.96	58.37	171,713	-0.64(-1.09%)
May 19, 2022	57.86	59.24	57.23	59.02	169,768	+0.92(+1.59%)
May 18, 2022	58.60	59.77	57.77	58.09	159,750	-0.07(-0.12%)
May 17, 2022	58.72	58.72	57.76	58.16	117,291	-0.25(-0.43%)
May 16, 2022	58.35	58.92	57.93	58.41	99,749	+0.06(+0.10%)
May 13, 2022	58.55	58.73	57.37	58.35	118,732	-0.02(-0.03%)
May 12, 2022	57.18	58.45	56.80	58.37	171,539	+1.19(+2.09%)
May 11, 2022	56.35	57.73	56.35	57.18	144,301	+0.43(+0.76%)
May 10, 2022	56.75	57.51	55.70	56.74	174,883	+0.08(+0.14%)
May 09, 2022	55.47	56.74	55.28	56.67	157,288	+0.87(+1.55%)
May 06, 2022	55.01	55.97	55.01	55.80	74,618	+0.29(+0.52%)
May 05, 2022	56.67	56.95	54.91	55.51	77,141	-1.61(-2.81%)
May 04, 2022	56.43	57.37	56.18	57.12	102,241	+0.42(+0.74%)
May 03, 2022	56.04	57.69	55.47	56.70	113,025	+0.66(+1.18%)
May 02, 2022	58.16	58.51	55.69	56.04	136,497	-0.38(-0.68%)
Apr 29, 2022	57.66	57.66	55.94	56.42	168,026	-1.64(-2.82%)
Apr 28, 2022	57.53	59.01	56.94	58.06	105,141	+1.13(+1.98%)
Apr 27, 2022	59.17	60.47	56.47	56.93	182,393	-2.47(-4.15%)
Apr 26, 2022	59.04	60.04	59.04	59.40	192,000	-0.34(-0.58%)
Apr 25, 2022	60.86	61.23	58.95	59.74	242,112	-0.96(-1.58%)
Apr 22, 2022	60.23	61.32	59.82	60.70	163,528	+0.49(+0.81%)
Apr 21, 2022	61.01	61.27	59.98	60.21	81,420	-0.61(-1.01%)
Apr 20, 2022	60.32	61.60	60.32	60.82	105,309	+0.94(+1.57%)
Apr 19, 2022	59.65	60.73	59.65	59.88	82,938	+0.61(+1.03%)
Apr 18, 2022	61.17	61.59	58.72	59.27	142,298	-1.77(-2.90%)
Apr 14, 2022	63.25	63.46	60.94	61.04	94,308	-1.96(-3.11%)
Apr 13, 2022	64.28	64.45	62.81	63.00	91,757	-1.55(-2.40%)
Apr 12, 2022	65.11	65.33	64.34	64.55	129,206	-0.36(-0.56%)
Apr 11, 2022	65.84	65.85	64.69	64.91	68,240	-0.77(-1.18%)
Apr 08, 2022	66.65	66.80	65.59	65.69	82,001	-0.76(-1.14%)
Apr 07, 2022	67.18	67.18	66.15	66.44	92,082	-0.79(-1.18%)
Apr 06, 2022	66.40	67.35	66.40	67.24	59,388	+0.85(+1.28%)
Apr 05, 2022	66.33	67.27	66.07	66.39	82,831	-0.09(-0.13%)
Apr 04, 2022	68.16	68.16	65.94	66.47	97,444	-2.05(-2.99%)
Apr 01, 2022	66.58	68.57	66.58	68.52	90,053	+1.98(+2.98%)
Mar 31, 2022	66.53	67.55	66.51	66.54	121,556	-0.27(-0.40%)
Mar 30, 2022	66.85	67.27	66.42	66.81	59,546	+0.19(+0.29%)
Mar 29, 2022	65.24	66.87	65.24	66.62	121,797	+1.75(+2.70%)
Mar 28, 2022	64.76	65.10	64.24	64.87	127,812	+0.09(+0.13%)
Mar 25, 2022	65.33	65.62	64.65	64.78	84,213	-0.18(-0.28%)
Mar 24, 2022	64.12	65.15	64.12	64.96	76,036	+0.75(+1.16%)
Mar 23, 2022	64.22	64.47	63.70	64.22	88,153	-0.11(-0.18%)
Mar 22, 2022	64.79	64.79	63.88	64.33	143,911	-0.50(-0.77%)
Mar 21, 2022	64.87	65.76	64.38	64.83	89,542	-0.24(-0.37%)
Mar 18, 2022	64.53	65.12	63.72	65.07	525,248	+0.77(+1.19%)
Mar 17, 2022	63.68	64.65	63.60	64.30	114,513	+0.59(+0.93%)
Mar 16, 2022	64.52	64.52	62.93	63.71	159,962	-0.46(-0.72%)
Mar 15, 2022	63.35	64.35	63.30	64.17	100,212	+1.15(+1.82%)
Mar 14, 2022	62.99	63.98	62.52	63.02	164,373	-0.26(-0.41%)
Mar 11, 2022	63.94	64.66	63.03	63.28	130,847	-0.49(-0.76%)
Mar 10, 2022	63.68	64.00	62.82	63.77	183,891	-0.47(-0.73%)
Mar 09, 2022	65.33	65.33	64.03	64.23	157,650	-0.75(-1.15%)
Mar 08, 2022	65.45	65.91	64.37	64.98	142,623	-0.62(-0.95%)
Mar 07, 2022	65.08	65.72	64.21	65.60	112,952	+0.53(+0.81%)
Mar 04, 2022	62.76	65.15	62.67	65.08	116,470	+2.26(+3.59%)
Mar 03, 2022	62.76	63.30	62.47	62.82	67,211	+0.45(+0.72%)
Mar 02, 2022	61.67	62.82	60.80	62.37	74,530	+1.06(+1.73%)
Mar 01, 2022	62.50	62.90	60.82	61.31	105,139	-1.06(-1.70%)
Feb 28, 2022	62.01	62.57	61.78	62.37	153,744	+0.27(+0.43%)
Feb 25, 2022	61.25	62.56	61.47	62.10	110,936	+0.95(+1.55%)
Feb 24, 2022	60.97	61.37	60.28	61.16	117,906	-0.12(-0.20%)
Feb 23, 2022	61.98	62.63	61.08	61.28	89,326	-0.62(-1.00%)
Feb 22, 2022	62.59	62.59	61.37	61.90	117,551	-0.47(-0.75%)
Feb 18, 2022				62.37	0	+0.28(+0.45%)
Feb 17, 2022	60.91	62.30	60.91	62.09	90,136	+0.45(+0.73%)
Feb 16, 2022	61.30	61.95	60.65	61.64	66,626	+0.20(+0.33%)
Feb 15, 2022	61.94	62.44	61.14	61.44	85,756	-0.10(-0.16%)
Feb 14, 2022	62.04	62.41	60.58	61.54	234,072	-0.31(-0.49%)
Feb 11, 2022	61.69	62.32	61.28	61.84	72,290	+0.44(+0.72%)
Feb 10, 2022	62.10	62.68	61.13	61.40	247,674	-1.54(-2.45%)
Feb 09, 2022	63.51	63.87	62.63	62.94	168,334	-0.76(-1.19%)
Feb 08, 2022	62.98	64.43	62.98	63.70	78,397	+0.52(+0.82%)
Feb 07, 2022	63.30	63.76	62.72	63.18	96,328	+0.01(+0.02%)
Feb 04, 2022	64.00	64.00	62.49	63.17	69,970	-1.30(-2.02%)
Feb 03, 2022	64.82		64.21	64.47	95,692	-0.57(-0.88%)
Feb 02, 2022	64.07	65.34	63.96	65.04	112,333	+1.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SJW Corp (NY: SJW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

SJW Corp (NY: SJW )

Historical Prices

Sections

Services

The Evening Leader