Indicators

PNC Financial Services (NY: PNC )

158.06 +0.45 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	153.82	156.13	152.67	156.12	2,431,953	+2.43(+1.58%)
Jan 30, 2023	153.06	154.25	152.93	153.69	2,063,239	-0.29(-0.19%)
Jan 27, 2023	152.87	155.80	152.84	153.99	2,168,961	+1.17(+0.77%)
Jan 26, 2023	151.96	152.87	150.34	152.82	1,480,526	+1.65(+1.09%)
Jan 25, 2023	148.37	151.67	147.81	151.16	2,360,355	+1.66(+1.11%)
Jan 24, 2023	150.74	150.74	148.63	149.50	1,728,904	-0.87(-0.58%)
Jan 23, 2023	146.48	151.93	145.85	150.37	2,578,301	+4.22(+2.89%)
Jan 20, 2023	140.09	146.38	139.02	146.15	4,415,048	+6.46(+4.63%)
Jan 19, 2023	142.03	142.39	138.82	139.69	6,106,557	-3.82(-2.66%)
Jan 18, 2023	143.91	146.47	141.17	143.51	7,074,335	-9.23(-6.04%)
Jan 17, 2023	153.95	154.34	152.09	152.74	3,816,621	-2.03(-1.31%)
Jan 13, 2023	155.48	155.96	152.28	154.77	4,640,573	-3.13(-1.98%)
Jan 12, 2023	156.20	158.14	155.86	157.90	2,319,251	+2.79(+1.80%)
Jan 11, 2023	154.44	155.91	154.37	155.12	3,419,050	+0.84(+0.55%)
Jan 10, 2023	152.92	154.38	151.95	154.27	2,286,867	+0.62(+0.40%)
Jan 09, 2023	154.28	156.07	152.54	153.66	2,644,719	+0.07(+0.04%)
Jan 06, 2023	151.99	154.13	148.64	153.59	2,405,722	+4.53(+3.04%)
Jan 05, 2023	150.55	151.19	147.14	149.06	2,324,244	-4.08(-2.66%)
Jan 04, 2023	151.15	155.36	150.26	153.14	2,253,279	+3.94(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.