Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.32 -0.28 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 337.39 338.22 329.69 331.39 1,613,917 -7.15(-2.11%)
Oct 28, 2021 328.46 338.63 327.44 338.55 1,960,480 +11.10(+3.39%)
Oct 27, 2021 331.81 335.04 327.24 327.44 2,069,056 -2.83(-0.86%)
Oct 26, 2021 342.09 330.13 330.27 1,432,280 -11.20(-3.28%)
Oct 25, 2021 329.44 342.47 328.31 341.47 1,616,279 +11.63(+3.52%)
Oct 22, 2021 334.04 335.08 328.85 329.85 853,160 -2.15(-0.65%)
Oct 21, 2021 332.96 334.07 329.89 331.99 905,282 -1.08(-0.33%)
Oct 20, 2021 332.69 335.02 331.05 333.08 1,034,839 +0.93(+0.28%)
Oct 19, 2021 324.23 332.88 323.45 332.15 1,480,552 +10.89(+3.39%)
Oct 18, 2021 320.14 322.66 318.16 321.26 1,192,073 -0.89(-0.28%)
Oct 15, 2021 322.33 325.29 321.09 322.15 1,482,392 +2.89(+0.91%)
Oct 14, 2021 311.28 322.26 310.28 319.25 2,483,128 +0.75(+0.23%)
Oct 13, 2021 321.46 322.26 316.57 318.51 1,830,261 -1.55(-0.48%)
Oct 12, 2021 322.69 323.79 319.34 320.06 1,456,401 -1.93(-0.60%)
Oct 11, 2021 332.08 333.07 321.87 321.98 1,086,077 -10.24(-3.08%)
Oct 08, 2021 333.09 334.32 330.54 332.23 1,206,713 -0.89(-0.27%)
Oct 07, 2021 330.35 336.67 330.35 333.12 1,176,751 +5.51(+1.68%)
Oct 06, 2021 322.87 327.80 319.16 327.61 1,585,053 +0.11(+0.03%)
Oct 05, 2021 326.06 330.26 322.15 327.50 1,447,581 -0.14(-0.04%)
Oct 04, 2021 329.87 331.64 326.08 327.65 1,512,930 -3.64(-1.10%)
Oct 01, 2021 327.32 333.67 323.01 331.29 1,798,099 +6.90(+2.13%)
Sep 30, 2021 341.21 341.21 324.28 324.38 2,148,158 -15.30(-4.50%)
Sep 29, 2021 343.50 344.31 339.61 339.68 1,364,269 -1.96(-0.57%)
Sep 28, 2021 338.54 344.17 338.29 341.64 2,091,414 +1.47(+0.43%)
Sep 27, 2021 336.66 343.43 336.66 340.17 1,337,982 +3.06(+0.91%)
Sep 24, 2021 337.70 341.09 336.40 337.11 1,236,281 -2.17(-0.64%)
Sep 23, 2021 333.01 340.06 332.97 339.28 1,551,246 +10.29(+3.13%)
Sep 22, 2021 329.77 333.52 328.09 328.99 1,384,982 +3.75(+1.15%)
Sep 21, 2021 330.83 332.93 322.13 325.24 1,557,961 -2.68(-0.82%)
Sep 20, 2021 328.80 330.59 323.04 327.92 2,495,428 -9.03(-2.68%)
Sep 17, 2021 339.29 342.01 335.87 336.95 7,955,303 -6.02(-1.76%)
Sep 16, 2021 348.05 348.75 340.92 342.98 1,742,395 -4.29(-1.23%)
Sep 15, 2021 342.74 348.29 341.71 347.26 1,454,359 +3.66(+1.06%)
Sep 14, 2021 349.92 349.92 342.68 343.61 1,461,798 -5.35(-1.53%)
Sep 13, 2021 353.28 353.96 344.58 348.95 1,898,646 -1.50(-0.43%)
Sep 10, 2021 354.74 355.65 350.19 350.45 1,281,846 -1.71(-0.49%)
Sep 09, 2021 356.00 358.33 350.41 352.16 1,787,414 -5.20(-1.46%)
Sep 08, 2021 358.58 359.46 349.51 357.36 2,514,368 -1.46(-0.41%)
Sep 07, 2021 372.06 373.73 357.39 358.82 3,758,863 -16.99(-4.52%)
Sep 03, 2021 371.36 379.34 370.65 375.81 1,973,508 +4.24(+1.14%)
Sep 02, 2021 365.91 371.61 364.67 371.57 1,382,285 +7.95(+2.19%)
Sep 01, 2021 365.05 366.47 356.36 363.62 1,963,761 -1.27(-0.35%)
Aug 31, 2021 367.76 368.24 361.00 364.89 1,647,022 -2.87(-0.78%)
Aug 30, 2021 367.76 370.30 363.65 367.76 1,428,061 +1.46(+0.40%)
Aug 27, 2021 366.87 369.58 364.97 366.30 1,156,007 -0.31(-0.08%)
Aug 26, 2021 362.24 369.65 362.03 366.61 1,544,073 +3.32(+0.91%)
Aug 25, 2021 356.17 366.12 354.99 363.29 1,715,536 +8.10(+2.28%)
Aug 24, 2021 352.31 360.03 352.30 355.19 1,697,239 +5.00(+1.43%)
Aug 23, 2021 341.84 350.61 340.00 350.19 2,016,636 +10.97(+3.24%)
Aug 20, 2021 350.38 354.41 332.78 339.21 3,624,435 -7.29(-2.10%)
Aug 19, 2021 355.75 355.75 342.54 346.50 2,362,023 -12.19(-3.40%)
Aug 18, 2021 361.24 362.94 358.51 358.69 1,424,063 -4.56(-1.25%)
Aug 17, 2021 368.24 369.31 361.11 363.25 1,250,006 -6.47(-1.75%)
Aug 16, 2021 367.76 370.02 365.45 369.71 946,073 -0.94(-0.25%)
Aug 13, 2021 372.73 373.78 369.34 370.65 843,952 -1.56(-0.42%)
Aug 12, 2021 372.65 375.01 370.34 372.21 1,361,380 -0.44(-0.12%)
Aug 11, 2021 364.28 372.88 362.41 372.66 1,711,230 +9.13(+2.51%)
Aug 10, 2021 358.10 364.30 356.68 363.53 1,225,826 +7.05(+1.98%)
Aug 09, 2021 352.23 358.03 350.64 356.48 956,713 +2.36(+0.67%)
Aug 06, 2021 354.24 355.87 352.86 354.13 689,771 +2.47(+0.70%)
Aug 05, 2021 351.20 352.31 348.77 351.66 823,304 +3.52(+1.01%)
Aug 04, 2021 351.67 353.86 348.02 348.13 855,385 -5.01(-1.42%)
Aug 03, 2021 345.15 354.10 342.04 353.14 1,027,349 +9.56(+2.78%)
Aug 02, 2021 351.25 354.64 342.90 343.58 1,189,635 -5.44(-1.56%)
Jul 30, 2021 347.21 349.23 344.71 349.02 1,091,979 +1.73(+0.50%)
Jul 29, 2021 346.07 349.52 343.76 347.29 1,442,474 +6.02(+1.76%)
Jul 28, 2021 341.99 344.47 338.90 341.27 1,295,453 +0.04(+0.01%)
Jul 27, 2021 340.15 345.22 338.36 341.23 1,022,401 -1.87(-0.55%)
Jul 26, 2021 343.28 344.48 338.86 343.10 896,709 +0.73(+0.21%)
Jul 23, 2021 340.05 343.31 339.33 342.37 825,744 +3.25(+0.96%)
Jul 22, 2021 340.33 341.94 338.88 339.12 839,874 -1.61(-0.47%)
Jul 21, 2021 339.76 342.27 338.71 340.73 1,532,261 +4.80(+1.43%)
Jul 20, 2021 325.71 337.15 323.36 335.93 2,127,878 +12.62(+3.90%)
Jul 19, 2021 323.35 325.61 317.50 323.31 1,915,210 -7.28(-2.20%)
Jul 16, 2021 335.54 336.35 330.11 330.58 1,195,602 -3.49(-1.04%)
Jul 15, 2021 330.98 335.63 330.41 334.07 1,570,837 +0.51(+0.15%)
Jul 14, 2021 341.11 341.16 332.55 333.56 1,460,173 -5.02(-1.48%)
Jul 13, 2021 343.62 343.62 338.39 338.58 984,295 -3.39(-0.99%)
Jul 12, 2021 335.64 342.41 333.79 341.96 1,666,092 +4.63(+1.37%)
Jul 09, 2021 337.06 338.53 335.50 337.33 1,373,120 +5.69(+1.72%)
Jul 08, 2021 333.01 335.28 327.70 331.64 1,679,573 -8.01(-2.36%)
Jul 07, 2021 336.27 340.30 336.12 339.65 1,356,280 +2.35(+0.70%)
Jul 06, 2021 340.25 340.73 332.29 337.30 1,993,321 -2.94(-0.86%)
Jul 02, 2021 342.25 343.54 339.00 340.25 1,173,133 -1.73(-0.51%)
Jul 01, 2021 343.30 343.81 339.69 341.97 1,520,797 +1.52(+0.45%)
Jun 30, 2021 336.07 341.11 336.07 340.45 1,702,410 +3.65(+1.08%)
Jun 29, 2021 338.61 340.44 335.99 336.80 1,257,150 -0.06(-0.02%)
Jun 28, 2021 337.33 337.88 332.25 336.86 1,351,516 -0.10(-0.03%)
Jun 25, 2021 340.90 342.63 334.21 336.95 6,860,521 -0.61(-0.18%)
Jun 24, 2021 336.54 341.53 333.62 337.56 2,222,843 +2.76(+0.83%)
Jun 23, 2021 329.92 336.17 328.77 334.80 3,482,499 +5.44(+1.65%)
Jun 22, 2021 326.17 329.89 323.16 329.36 1,742,035 +4.06(+1.25%)
Jun 21, 2021 320.57 326.14 320.15 325.30 2,088,179 +8.58(+2.71%)
Jun 18, 2021 312.04 319.49 311.40 316.72 3,043,932 +0.57(+0.18%)
Jun 17, 2021 323.24 324.36 309.91 316.15 3,518,608 -7.88(-2.43%)
Jun 16, 2021 325.51 327.34 322.65 324.02 2,352,092 -1.48(-0.46%)
Jun 15, 2021 324.34 326.40 323.25 325.51 1,788,644 +2.46(+0.76%)
Jun 14, 2021 328.34 329.68 319.47 323.04 2,882,174 -5.81(-1.77%)
Jun 11, 2021 332.52 333.60 326.01 328.85 2,106,864 +0.12(+0.04%)
Jun 10, 2021 338.77 341.20 328.08 328.72 2,317,147 -7.79(-2.31%)
Jun 09, 2021 342.52 342.65 336.20 336.51 2,079,688 -6.79(-1.98%)
Jun 08, 2021 343.63 346.08 339.30 343.30 1,580,859 +1.11(+0.32%)
Jun 07, 2021 343.77 346.30 339.81 342.19 1,596,514 -1.17(-0.34%)
Jun 04, 2021 346.85 347.98 342.08 343.36 1,328,741 -2.19(-0.63%)
Jun 03, 2021 342.00 349.89 341.36 345.54 1,388,549 +2.12(+0.62%)
Jun 02, 2021 350.93 351.70 342.51 343.42 1,955,568 -7.61(-2.17%)
Jun 01, 2021 350.84 355.50 348.52 351.03 1,540,879 +3.38(+0.97%)
May 28, 2021 349.10 349.79 344.26 347.65 1,400,555 -1.07(-0.31%)
May 27, 2021 349.85 349.96 345.35 348.72 3,499,056 +4.30(+1.25%)
May 26, 2021 346.28 347.80 341.48 344.42 2,024,864 -2.84(-0.82%)
May 25, 2021 348.31 354.10 346.95 347.26 1,747,253 +1.28(+0.37%)
May 24, 2021 348.07 348.99 343.04 345.98 1,988,713 -0.38(-0.11%)
May 21, 2021 344.47 354.67 339.05 346.35 3,754,218 +4.36(+1.28%)
May 20, 2021 344.61 345.63 337.48 341.99 3,057,491 -3.08(-0.89%)
May 19, 2021 348.34 348.69 337.95 345.07 2,909,152 -10.85(-3.05%)
May 18, 2021 370.88 371.93 355.92 355.92 1,728,915 -13.34(-3.61%)
May 17, 2021 367.76 371.28 364.67 369.26 1,215,402 -0.43(-0.12%)
May 14, 2021 367.59 372.31 366.45 369.70 1,187,889 +5.67(+1.56%)
May 13, 2021 354.75 365.69 352.82 364.03 1,542,472 +4.31(+1.20%)
May 12, 2021 370.45 374.06 358.55 359.71 1,694,607 -9.21(-2.50%)
May 11, 2021 371.83 374.69 363.58 368.93 1,649,808 -7.89(-2.09%)
May 10, 2021 383.18 385.43 376.71 376.82 1,663,216 -2.71(-0.72%)
May 07, 2021 373.37 382.11 370.02 379.54 1,659,240 +4.15(+1.11%)
May 06, 2021 365.69 376.44 364.52 375.39 2,087,670 +10.64(+2.92%)
May 05, 2021 368.41 369.06 361.85 364.75 1,519,222 -0.69(-0.19%)
May 04, 2021 358.00 366.81 354.18 365.44 1,757,725 +5.59(+1.55%)
May 03, 2021 362.48 363.67 358.03 359.85 960,346 +2.81(+0.79%)
Apr 30, 2021 358.68 359.62 354.88 357.04 1,242,994 -5.33(-1.47%)
Apr 29, 2021 368.58 368.58 358.21 362.37 1,147,158 -3.28(-0.90%)
Apr 28, 2021 366.98 370.19 365.41 365.65 925,461 -2.46(-0.67%)
Apr 27, 2021 367.29 369.22 364.43 368.12 961,533 +1.84(+0.50%)
Apr 26, 2021 362.98 369.51 362.98 366.28 1,287,565 +4.02(+1.11%)
Apr 23, 2021 355.15 363.62 355.15 362.26 1,351,745 +7.61(+2.15%)
Apr 22, 2021 361.87 363.19 351.98 354.64 1,953,113 -6.97(-1.93%)
Apr 21, 2021 356.90 361.83 353.67 361.61 1,890,013 +5.13(+1.44%)
Apr 20, 2021 364.26 366.56 352.98 356.48 1,877,465 -10.06(-2.74%)
Apr 19, 2021 368.56 369.39 364.44 366.54 1,189,724 -2.26(-0.61%)
Apr 16, 2021 371.68 371.68 366.64 368.80 1,134,452 +0.90(+0.24%)
Apr 15, 2021 369.97 371.57 364.58 367.91 1,170,673 +0.62(+0.17%)
Apr 14, 2021 363.78 368.72 363.78 367.29 1,118,665 +2.72(+0.75%)
Apr 13, 2021 369.25 370.08 362.60 364.57 1,023,402 +0.39(+0.11%)
Apr 12, 2021 363.76 365.03 361.80 364.17 1,209,828 +1.21(+0.33%)
Apr 09, 2021 361.65 364.00 358.65 362.96 1,272,078 +2.82(+0.78%)
Apr 08, 2021 358.42 360.58 354.90 360.14 1,299,089 -0.69(-0.19%)
Apr 07, 2021 361.75 364.77 358.54 360.83 1,349,577 -0.79(-0.22%)
Apr 06, 2021 361.79 367.62 361.05 361.62 1,360,060 +0.77(+0.21%)
Apr 05, 2021 361.61 363.86 359.98 360.85 1,473,910 +2.59(+0.72%)
Apr 01, 2021 361.64 362.00 355.54 358.26 1,622,530 -1.94(-0.54%)
Mar 31, 2021 361.00 365.37 354.60 360.20 2,132,922 +0.21(+0.06%)
Mar 30, 2021 353.33 361.33 352.80 359.99 1,327,551 +6.60(+1.87%)
Mar 29, 2021 355.82 357.74 352.95 353.40 1,471,835 -4.15(-1.16%)
Mar 26, 2021 356.34 358.13 353.17 357.55 1,651,498 +5.27(+1.50%)
Mar 25, 2021 343.12 353.23 339.46 352.27 2,051,878 +5.66(+1.63%)
Mar 24, 2021 347.19 353.43 346.52 346.62 1,935,872 +3.28(+0.96%)
Mar 23, 2021 352.73 356.82 341.81 343.33 3,031,007 -13.54(-3.79%)
Mar 22, 2021 358.92 358.92 354.06 356.88 1,454,585 -0.86(-0.24%)
Mar 19, 2021 362.55 364.80 357.18 357.73 3,167,532 -7.62(-2.08%)
Mar 18, 2021 365.91 376.88 364.12 365.35 2,865,839 +1.10(+0.30%)
Mar 17, 2021 361.19 365.71 357.49 364.24 1,825,016 +5.51(+1.54%)
Mar 16, 2021 361.66 361.66 356.31 358.73 2,130,274 -0.82(-0.23%)
Mar 15, 2021 354.47 359.89 351.56 359.55 2,088,043 +4.69(+1.32%)
Mar 12, 2021 349.15 356.08 348.95 354.86 2,021,552 +4.83(+1.38%)
Mar 11, 2021 350.55 352.29 346.49 350.03 1,744,773 +3.11(+0.90%)
Mar 10, 2021 337.17 347.37 337.11 346.92 1,459,571 +8.19(+2.42%)
Mar 09, 2021 340.67 343.24 337.94 338.72 1,516,910 -0.97(-0.29%)
Mar 08, 2021 340.39 345.66 335.39 339.69 1,835,486 +3.72(+1.11%)
Mar 05, 2021 329.71 337.91 320.91 335.98 2,061,431 +11.41(+3.52%)
Mar 04, 2021 327.18 329.92 317.68 324.57 2,600,606 -4.91(-1.49%)
Mar 03, 2021 336.08 337.46 329.24 329.48 2,008,052 -8.05(-2.38%)
Mar 02, 2021 345.62 345.62 336.11 337.52 1,957,306 -7.75(-2.24%)
Mar 01, 2021 341.00 348.92 340.31 345.27 2,185,438 +9.98(+2.98%)
Feb 26, 2021 332.49 340.37 330.44 335.30 2,642,439 +1.05(+0.31%)
Feb 25, 2021 332.02 339.04 328.75 334.25 2,999,976 +2.28(+0.69%)
Feb 24, 2021 325.99 332.87 324.82 331.97 2,020,704 +7.92(+2.45%)
Feb 23, 2021 318.39 325.36 315.01 324.05 2,314,455 -0.10(-0.03%)
Feb 22, 2021 316.45 325.14 315.51 324.14 2,405,590 +7.21(+2.28%)
Feb 19, 2021 307.33 321.94 303.36 316.93 5,070,801 +28.57(+9.91%)
Feb 18, 2021 298.53 299.13 286.72 288.36 3,239,752 -11.36(-3.79%)
Feb 17, 2021 301.72 304.93 299.06 299.72 2,092,002 -4.81(-1.58%)
Feb 16, 2021 304.26 308.93 303.55 304.53 3,226,463 +3.93(+1.31%)
Feb 12, 2021 301.61 303.29 299.91 300.61 1,792,585 -1.40(-0.46%)
Feb 11, 2021 302.60 303.31 296.81 302.01 1,036,142 +0.79(+0.26%)
Feb 10, 2021 304.98 305.21 299.04 301.22 1,114,119 -1.62(-0.54%)
Feb 09, 2021 303.51 305.67 300.77 302.84 1,110,539 -1.64(-0.54%)
Feb 08, 2021 299.64 304.63 299.64 304.49 1,002,026 +7.49(+2.52%)
Feb 05, 2021 299.66 300.62 294.85 296.99 1,278,633 -0.03(-0.01%)
Feb 04, 2021 290.86 297.30 289.99 297.02 1,519,126 +7.81(+2.70%)
Feb 03, 2021 290.29 290.36 287.60 289.21 1,234,250 -1.35(-0.46%)
Feb 02, 2021 284.50 292.17 284.01 290.56 1,704,553 +9.92(+3.54%)
Feb 01, 2021 280.55 282.38 278.18 280.64 1,211,388 +3.28(+1.18%)
Jan 29, 2021 280.53 281.35 274.19 277.36 1,805,704 -4.00(-1.42%)
Jan 28, 2021 275.90 285.51 271.53 281.36 1,566,256 +11.75(+4.36%)
Jan 27, 2021 278.31 279.13 267.90 269.61 1,842,104 -14.68(-5.16%)
Jan 26, 2021 289.02 290.19 283.70 284.29 1,420,596 -2.10(-0.73%)
Jan 25, 2021 291.14 293.40 284.64 286.39 1,603,121 -6.69(-2.28%)
Jan 22, 2021 290.90 294.81 289.38 293.08 1,488,753 -0.32(-0.11%)
Jan 21, 2021 290.04 294.03 288.12 293.40 2,010,718 +4.38(+1.52%)
Jan 20, 2021 285.11 290.22 284.29 289.02 1,381,671 +5.71(+2.02%)
Jan 19, 2021 286.44 287.90 282.74 283.31 1,571,815 -0.39(-0.14%)
Jan 15, 2021 288.27 289.20 281.41 283.70 1,839,128 -7.16(-2.46%)
Jan 14, 2021 290.90 294.22 289.99 290.86 1,427,319 +1.57(+0.54%)
Jan 13, 2021 289.69 291.96 288.71 289.29 1,253,342 -0.84(-0.29%)
Jan 12, 2021 284.39 291.54 282.26 290.13 2,032,454 +6.89(+2.43%)
Jan 11, 2021 278.02 283.49 277.56 283.24 1,357,490 +0.97(+0.34%)
Jan 08, 2021 285.77 288.58 278.89 282.27 1,854,330 -5.59(-1.94%)
Jan 07, 2021 282.13 288.65 281.87 287.86 2,318,878 +9.00(+3.23%)
Jan 06, 2021 264.11 281.24 263.77 278.86 2,892,777 +15.44(+5.86%)
Jan 05, 2021 257.05 263.88 256.86 263.42 1,904,613 +6.38(+2.48%)
Jan 04, 2021 261.05 262.91 253.40 257.04 2,915,476 -1.35(-0.52%)
Dec 31, 2020 258.40 258.40 258.40 825,467 +2.79(+1.09%)
Dec 30, 2020 255.47 257.73 254.98 255.61 825,467 +1.51(+0.59%)
Dec 29, 2020 257.77 258.12 251.72 254.10 932,318 -2.07(-0.81%)
Dec 28, 2020 261.85 261.98 256.08 256.17 722,454 -1.64(-0.64%)
Dec 24, 2020 256.58 258.16 255.99 257.81 302,720 +1.22(+0.47%)
Dec 23, 2020 259.22 259.89 256.49 256.59 980,145 -1.26(-0.49%)
Dec 22, 2020 256.25 259.12 254.00 257.86 1,603,294 +1.45(+0.56%)
Dec 21, 2020 254.66 260.48 254.33 256.41 2,241,905 -2.82(-1.09%)
Dec 18, 2020 253.78 259.95 253.36 259.24 3,419,099 +5.91(+2.33%)
Dec 17, 2020 251.89 253.43 250.46 253.33 1,592,416 +3.26(+1.31%)
Dec 16, 2020 250.75 251.27 248.64 250.06 1,264,205 -0.83(-0.33%)
Dec 15, 2020 245.47 252.93 245.14 250.90 2,175,320 +8.88(+3.67%)
Dec 14, 2020 247.07 247.79 241.82 242.02 1,015,896 -2.92(-1.19%)
Dec 11, 2020 240.79 245.16 240.20 244.94 1,465,776 +2.22(+0.92%)
Dec 10, 2020 242.85 243.47 240.00 242.72 1,210,136 -1.32(-0.54%)
Dec 09, 2020 241.81 244.68 240.94 244.04 1,434,504 +2.14(+0.88%)
Dec 08, 2020 242.40 244.05 240.63 241.90 1,360,749 +0.56(+0.23%)
Dec 07, 2020 242.41 242.76 239.93 241.34 1,668,576 -1.32(-0.54%)
Dec 04, 2020 243.11 244.92 242.08 242.66 1,728,293 +0.68(+0.28%)
Dec 03, 2020 247.54 248.81 241.26 241.98 2,171,935 -6.05(-2.44%)
Dec 02, 2020 244.32 249.40 243.62 248.03 2,895,842 +3.71(+1.52%)
Dec 01, 2020 252.07 254.11 244.32 244.32 2,179,065 -6.22(-2.48%)
Nov 30, 2020 251.80 253.04 247.18 250.54 2,445,761 -0.32(-0.13%)
Nov 27, 2020 247.67 251.10 247.22 250.86 1,119,616 +5.29(+2.15%)
Nov 25, 2020 251.87 254.61 243.73 245.57 3,172,141 -5.07(-2.02%)
Nov 24, 2020 252.48 252.98 249.00 250.64 2,446,124 +0.58(+0.23%)
Nov 23, 2020 249.66 251.63 249.14 250.05 2,192,816 +2.44(+0.99%)
Nov 20, 2020 245.77 248.66 244.68 247.61 1,686,524 +2.84(+1.16%)
Nov 19, 2020 246.39 248.54 244.20 244.77 1,775,348 -1.67(-0.68%)
Nov 18, 2020 247.50 249.56 246.35 246.43 1,690,019 -0.84(-0.34%)
Nov 17, 2020 245.64 248.72 242.76 247.28 1,473,518 -0.85(-0.34%)
Nov 16, 2020 244.34 249.31 242.87 248.13 2,012,728 +7.00(+2.90%)
Nov 13, 2020 240.20 241.89 238.53 241.13 1,020,832 +3.62(+1.52%)
Nov 12, 2020 240.23 241.52 236.41 237.51 1,332,116 -1.28(-0.54%)
Nov 11, 2020 243.21 243.50 235.54 238.79 1,731,835 -4.42(-1.82%)
Nov 10, 2020 238.92 246.02 238.92 243.21 1,934,691 +4.88(+2.05%)
Nov 09, 2020 249.55 254.61 237.83 238.33 2,317,627 +1.18(+0.50%)
Nov 06, 2020 236.14 239.76 235.69 237.15 1,547,225 +1.55(+0.66%)
Nov 05, 2020 227.75 236.63 227.28 235.60 2,121,620 +12.18(+5.45%)
Nov 04, 2020 227.35 229.84 223.32 223.42 2,080,746 -6.38(-2.78%)
Nov 03, 2020 225.63 231.39 224.49 229.80 1,640,238 +7.91(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.