Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 236.72 237.53 235.48 236.26 1,725,747 -0.12(-0.05%)
Feb 27, 2023 239.20 239.94 235.41 236.38 787,269 -0.88(-0.37%)
Feb 24, 2023 238.72 238.72 234.15 237.26 967,765 -3.45(-1.43%)
Feb 23, 2023 242.95 244.83 239.09 240.72 735,180 -0.79(-0.33%)
Feb 22, 2023 242.93 245.28 240.43 241.50 884,544 -1.22(-0.50%)
Feb 21, 2023 247.03 247.76 241.91 242.72 868,988 -5.96(-2.40%)
Feb 17, 2023 245.68 250.66 243.89 248.68 1,363,556 +3.38(+1.38%)
Feb 16, 2023 242.00 247.79 241.31 245.30 953,456 +0.13(+0.05%)
Feb 15, 2023 239.50 245.41 238.13 245.17 821,304 +5.24(+2.19%)
Feb 14, 2023 239.59 240.85 234.60 239.93 662,791 -0.41(-0.17%)
Feb 13, 2023 238.98 240.39 237.82 240.34 645,305 +1.85(+0.78%)
Feb 10, 2023 237.41 238.54 235.34 238.49 866,663 +0.73(+0.31%)
Feb 09, 2023 240.40 242.22 236.85 237.75 598,126 -0.92(-0.38%)
Feb 08, 2023 241.54 243.04 237.76 238.67 824,708 -4.40(-1.81%)
Feb 07, 2023 241.82 243.77 239.29 243.07 812,240 +0.73(+0.30%)
Feb 06, 2023 248.89 248.89 240.74 242.33 1,312,537 -5.03(-2.03%)
Feb 03, 2023 246.16 249.45 246.16 247.37 957,611 -0.39(-0.16%)
Feb 02, 2023 243.08 248.75 240.28 247.75 1,563,821 +5.41(+2.23%)
Feb 01, 2023 238.81 243.92 237.60 242.34 799,375 +1.32(+0.55%)
Jan 31, 2023 238.94 241.03 236.34 241.02 605,509 +2.63(+1.10%)
Jan 30, 2023 238.85 241.24 238.20 238.39 412,154 -1.81(-0.75%)
Jan 27, 2023 239.72 241.77 239.17 240.20 473,886 +0.88(+0.37%)
Jan 26, 2023 239.33 240.95 237.08 239.32 540,030 +1.47(+0.62%)
Jan 25, 2023 237.23 238.07 233.69 237.85 794,708 -1.54(-0.65%)
Jan 24, 2023 235.67 242.54 231.81 239.40 1,735,537 +4.82(+2.05%)
Jan 23, 2023 227.89 234.67 227.74 234.58 1,059,568 +7.07(+3.11%)
Jan 20, 2023 228.21 229.82 226.56 227.51 1,016,754 +0.07(+0.03%)
Jan 19, 2023 231.81 232.75 225.50 227.44 813,284 -5.69(-2.44%)
Jan 18, 2023 241.38 241.68 232.75 233.13 1,074,373 -7.50(-3.12%)
Jan 17, 2023 244.36 245.78 240.31 240.63 796,140 -3.39(-1.39%)
Jan 13, 2023 240.19 244.18 238.64 244.02 802,693 +2.45(+1.02%)
Jan 12, 2023 241.63 243.74 240.62 241.57 553,494 -0.06(-0.02%)
Jan 11, 2023 240.65 241.63 238.59 241.63 770,122 +2.37(+0.99%)
Jan 10, 2023 235.11 239.44 234.45 239.26 544,584 +3.31(+1.40%)
Jan 09, 2023 235.32 239.05 234.70 235.95 1,012,135 +0.38(+0.16%)
Jan 06, 2023 230.50 236.69 230.50 235.57 759,558 +6.94(+3.03%)
Jan 05, 2023 230.41 232.04 227.53 228.64 1,076,025 -3.61(-1.56%)
Jan 04, 2023 233.34 234.23 228.85 232.25 1,175,318 -0.56(-0.24%)
Jan 03, 2023 234.84 235.30 230.71 232.81 631,438 -1.21(-0.52%)
Dec 30, 2022 232.50 234.11 231.18 234.02 497,378 +0.54(+0.23%)
Dec 29, 2022 234.52 235.15 230.99 233.48 705,171 +0.42(+0.18%)
Dec 28, 2022 236.58 237.08 231.50 233.06 522,644 -2.69(-1.14%)
Dec 27, 2022 233.77 238.01 233.61 235.76 973,359 +2.73(+1.17%)
Dec 23, 2022 232.76 235.49 231.67 233.02 423,795 +0.56(+0.24%)
Dec 22, 2022 232.19 233.66 229.00 232.46 593,456 -1.49(-0.64%)
Dec 21, 2022 231.28 235.38 230.63 233.95 823,007 +4.60(+2.00%)
Dec 20, 2022 229.69 232.68 229.14 229.35 612,289 +0.26(+0.11%)
Dec 19, 2022 228.23 233.04 228.05 229.09 1,135,778 +1.54(+0.67%)
Dec 16, 2022 224.78 227.75 223.66 227.56 2,687,852 -0.31(-0.14%)
Dec 15, 2022 231.38 231.65 225.62 227.87 968,067 -5.72(-2.45%)
Dec 14, 2022 235.85 239.56 232.59 233.58 1,001,383 -0.88(-0.37%)
Dec 13, 2022 238.53 238.52 231.60 234.46 941,712 +0.61(+0.26%)
Dec 12, 2022 229.56 233.91 228.44 233.85 864,904 +3.84(+1.67%)
Dec 09, 2022 235.59 236.06 229.23 230.01 870,836 -5.26(-2.23%)
Dec 08, 2022 237.22 237.67 233.39 235.26 776,624 -0.35(-0.15%)
Dec 07, 2022 236.58 238.37 235.50 235.61 714,083 -1.78(-0.75%)
Dec 06, 2022 237.86 239.37 235.93 237.39 700,518 +0.41(+0.18%)
Dec 05, 2022 238.82 239.59 235.85 236.97 685,980 -4.25(-1.76%)
Dec 02, 2022 238.30 242.27 237.87 241.22 571,408 +0.47(+0.20%)
Dec 01, 2022 243.34 243.90 239.23 240.75 1,054,732 -1.84(-0.76%)
Nov 30, 2022 237.56 244.11 235.49 242.59 1,849,151 +4.58(+1.92%)
Nov 29, 2022 237.84 240.81 236.16 238.01 979,507 +0.75(+0.32%)
Nov 28, 2022 240.02 241.15 236.15 237.25 900,923 -4.62(-1.91%)
Nov 25, 2022 242.54 243.18 241.16 241.87 262,344 -0.42(-0.18%)
Nov 23, 2022 242.46 244.87 241.38 242.29 888,660 +0.57(+0.24%)
Nov 22, 2022 239.88 242.33 239.37 241.72 1,094,436 +3.30(+1.39%)
Nov 21, 2022 241.47 242.79 238.30 238.42 1,102,359 -3.34(-1.38%)
Nov 18, 2022 242.67 243.04 239.17 241.76 815,919 +1.86(+0.78%)
Nov 17, 2022 236.62 240.09 233.37 239.90 918,177 -0.02(-0.01%)
Nov 16, 2022 239.04 241.83 238.48 239.92 908,640 -0.71(-0.30%)
Nov 15, 2022 240.30 243.87 239.65 240.63 1,175,987 +1.57(+0.66%)
Nov 14, 2022 238.43 242.44 238.03 239.06 1,111,780 +0.86(+0.36%)
Nov 11, 2022 232.38 240.09 232.06 238.19 1,492,287 +5.80(+2.49%)
Nov 10, 2022 233.58 233.74 228.96 232.39 1,536,839 +4.26(+1.87%)
Nov 09, 2022 227.93 230.04 227.30 228.13 985,272 -1.42(-0.62%)
Nov 08, 2022 226.51 231.61 226.16 229.55 1,141,319 +2.51(+1.11%)
Nov 07, 2022 229.77 230.35 223.78 227.04 1,419,642 -1.75(-0.76%)
Nov 04, 2022 227.04 230.22 224.92 228.78 1,290,164 +5.38(+2.41%)
Nov 03, 2022 213.36 225.32 208.99 223.40 2,541,108 -8.15(-3.52%)
Nov 02, 2022 235.13 239.80 230.92 231.55 1,412,191 -5.23(-2.21%)
Nov 01, 2022 237.05 238.41 234.03 236.78 1,078,324 +2.10(+0.90%)
Oct 31, 2022 233.40 236.18 231.74 234.68 854,703 -0.26(-0.11%)
Oct 28, 2022 229.75 236.35 229.32 234.94 887,537 +5.61(+2.45%)
Oct 27, 2022 230.39 232.33 227.69 229.32 949,828 +1.88(+0.83%)
Oct 26, 2022 226.84 229.11 224.40 227.44 870,894 +2.20(+0.98%)
Oct 25, 2022 224.59 228.09 222.12 225.24 810,585 +1.07(+0.48%)
Oct 24, 2022 224.11 226.27 221.71 224.17 918,356 +0.74(+0.33%)
Oct 21, 2022 213.87 225.53 213.06 223.43 1,951,568 +12.01(+5.68%)
Oct 20, 2022 215.71 216.57 210.08 211.42 681,301 -4.30(-1.99%)
Oct 19, 2022 214.18 216.80 212.81 215.72 760,153 +0.79(+0.37%)
Oct 18, 2022 215.75 216.88 212.22 214.94 614,779 +3.68(+1.74%)
Oct 17, 2022 213.99 215.68 210.96 211.26 675,031 +0.83(+0.39%)
Oct 14, 2022 215.92 217.34 210.01 210.43 771,749 -4.89(-2.27%)
Oct 13, 2022 206.35 217.14 203.91 215.32 963,301 +5.99(+2.86%)
Oct 12, 2022 211.44 212.04 209.33 209.33 921,533 -1.89(-0.90%)
Oct 11, 2022 209.75 214.24 207.72 211.22 758,363 +0.80(+0.38%)
Oct 10, 2022 209.61 211.88 208.28 210.43 625,472 +1.15(+0.55%)
Oct 07, 2022 210.19 210.80 207.31 209.27 1,071,509 -2.63(-1.24%)
Oct 06, 2022 214.70 216.92 211.75 211.90 1,342,576 -3.44(-1.60%)
Oct 05, 2022 210.80 216.21 208.61 215.34 1,329,074 +2.72(+1.28%)
Oct 04, 2022 204.65 212.78 204.06 212.62 1,455,106 +11.46(+5.70%)
Oct 03, 2022 198.02 203.28 197.19 201.16 949,174 +5.84(+2.99%)
Sep 30, 2022 196.70 199.64 193.28 195.33 1,019,350 -1.04(-0.53%)
Sep 29, 2022 197.51 198.13 193.24 196.36 983,708 -2.86(-1.44%)
Sep 28, 2022 196.49 200.69 195.18 199.22 644,200 +4.22(+2.17%)
Sep 27, 2022 196.56 198.96 192.34 195.00 1,047,319 +0.47(+0.24%)
Sep 26, 2022 195.05 198.31 194.31 194.53 674,495 -1.27(-0.65%)
Sep 23, 2022 196.21 196.22 192.67 195.80 804,352 -2.92(-1.47%)
Sep 22, 2022 202.32 203.48 198.72 198.72 812,909 -3.57(-1.77%)
Sep 21, 2022 205.63 207.53 202.27 202.29 914,136 -1.85(-0.91%)
Sep 20, 2022 204.91 205.23 202.79 204.14 595,812 -2.32(-1.13%)
Sep 19, 2022 200.71 206.78 200.44 206.46 528,615 +3.76(+1.86%)
Sep 16, 2022 201.33 203.54 200.06 202.70 1,345,027 -0.31(-0.15%)
Sep 15, 2022 203.99 205.93 202.22 203.00 655,956 -1.68(-0.82%)
Sep 14, 2022 204.33 205.62 202.35 204.69 669,449 +0.56(+0.27%)
Sep 13, 2022 206.39 208.26 203.05 204.13 875,457 -6.65(-3.16%)
Sep 12, 2022 210.97 212.86 209.94 210.78 664,523 +1.09(+0.52%)
Sep 09, 2022 209.05 210.52 207.82 209.69 619,362 +3.52(+1.71%)
Sep 08, 2022 205.32 206.38 202.76 206.16 610,916 -1.15(-0.56%)
Sep 07, 2022 203.61 207.95 202.69 207.31 713,518 +3.42(+1.68%)
Sep 06, 2022 205.54 207.01 202.76 203.90 667,246 -0.41(-0.20%)
Sep 02, 2022 209.06 209.76 203.42 204.31 588,921 -1.97(-0.95%)
Sep 01, 2022 205.28 206.55 203.59 206.28 692,462 -0.43(-0.21%)
Aug 31, 2022 208.99 209.31 205.33 206.71 1,194,443 -2.68(-1.28%)
Aug 30, 2022 212.98 213.16 208.02 209.39 757,431 -3.00(-1.41%)
Aug 29, 2022 211.68 213.60 211.00 212.39 778,633 -1.16(-0.54%)
Aug 26, 2022 220.93 221.06 213.41 213.55 899,607 -6.21(-2.83%)
Aug 25, 2022 217.63 219.92 216.96 219.76 663,218 +3.53(+1.63%)
Aug 24, 2022 215.57 216.56 214.47 216.23 667,243 +0.26(+0.12%)
Aug 23, 2022 215.69 218.36 214.47 215.97 893,738 +0.59(+0.28%)
Aug 22, 2022 216.06 216.74 214.47 215.38 713,470 -4.01(-1.83%)
Aug 19, 2022 220.09 220.36 218.28 219.39 622,147 -1.55(-0.70%)
Aug 18, 2022 220.35 221.45 219.41 220.94 499,105 +1.44(+0.66%)
Aug 17, 2022 218.52 221.75 217.85 219.50 965,899 -2.03(-0.92%)
Aug 16, 2022 219.41 222.92 219.41 221.53 858,327 +1.58(+0.72%)
Aug 15, 2022 215.26 220.29 214.96 219.95 866,968 +2.84(+1.31%)
Aug 12, 2022 213.65 217.21 212.81 217.11 754,988 +3.70(+1.73%)
Aug 11, 2022 213.68 215.06 212.52 213.41 952,778 +1.90(+0.90%)
Aug 10, 2022 211.37 212.53 210.80 211.52 681,717 +3.59(+1.73%)
Aug 09, 2022 209.02 209.22 206.82 207.92 620,512 -1.33(-0.63%)
Aug 08, 2022 212.39 212.76 208.34 209.25 786,416 -0.49(-0.23%)
Aug 05, 2022 207.77 210.14 207.28 209.73 690,602 +0.46(+0.22%)
Aug 04, 2022 206.37 210.91 206.19 209.28 705,117 +1.69(+0.81%)
Aug 03, 2022 209.35 209.71 206.85 207.59 939,262 -0.80(-0.38%)
Aug 02, 2022 208.75 213.47 205.62 208.39 1,453,154 +0.73(+0.35%)
Aug 01, 2022 208.07 210.00 206.17 207.66 1,104,978 -3.31(-1.57%)
Jul 29, 2022 206.32 211.18 205.55 210.96 1,126,042 +5.83(+2.84%)
Jul 28, 2022 200.63 205.95 200.22 205.13 1,312,362 +5.74(+2.88%)
Jul 27, 2022 195.43 200.68 193.95 199.39 1,037,722 +4.50(+2.31%)
Jul 26, 2022 195.85 198.40 193.40 194.89 679,114 -1.75(-0.89%)
Jul 25, 2022 196.68 197.90 194.67 196.65 737,079 +1.04(+0.53%)
Jul 22, 2022 197.15 197.73 194.05 195.61 730,399 -0.89(-0.45%)
Jul 21, 2022 194.62 196.59 193.79 196.49 681,417 +0.43(+0.22%)
Jul 20, 2022 191.97 197.11 190.97 196.06 1,043,217 +0.60(+0.31%)
Jul 19, 2022 190.59 196.11 190.24 195.46 1,386,359 +7.08(+3.76%)
Jul 18, 2022 189.22 190.11 186.68 188.38 956,560 +1.20(+0.64%)
Jul 15, 2022 188.84 189.58 186.17 187.18 3,015,387 +1.46(+0.79%)
Jul 14, 2022 186.79 186.91 182.64 185.72 1,087,988 -4.54(-2.39%)
Jul 13, 2022 189.25 193.38 188.34 190.26 1,081,083 -1.51(-0.79%)
Jul 12, 2022 187.49 194.40 187.18 191.76 1,136,247 +4.18(+2.23%)
Jul 11, 2022 190.12 191.96 187.18 187.59 705,769 -3.57(-1.87%)
Jul 08, 2022 191.93 192.74 188.74 191.16 1,070,964 -0.72(-0.37%)
Jul 07, 2022 191.76 194.09 190.57 191.87 1,146,951 +6.44(+3.48%)
Jul 06, 2022 184.53 186.96 182.57 185.43 712,204 +0.42(+0.23%)
Jul 05, 2022 180.93 185.12 179.13 185.01 801,575 -0.03(-0.02%)
Jul 01, 2022 185.10 187.77 181.83 185.03 798,478 +0.55(+0.30%)
Jun 30, 2022 182.25 185.32 180.26 184.48 750,370 -0.21(-0.11%)
Jun 29, 2022 187.19 187.19 183.73 184.69 723,555 -2.20(-1.18%)
Jun 28, 2022 188.10 191.84 186.36 186.89 767,580 +0.65(+0.35%)
Jun 27, 2022 187.74 189.59 184.18 186.25 612,109 +0.34(+0.18%)
Jun 24, 2022 179.23 185.98 179.14 185.90 1,185,936 +8.70(+4.91%)
Jun 23, 2022 183.68 185.37 175.66 177.20 1,287,436 -7.61(-4.12%)
Jun 22, 2022 182.79 186.53 182.62 184.81 786,672 -2.21(-1.18%)
Jun 21, 2022 186.36 187.91 183.61 187.02 762,606 +4.42(+2.42%)
Jun 17, 2022 179.31 183.56 177.98 182.59 2,127,278 +2.29(+1.27%)
Jun 16, 2022 186.06 187.01 177.47 180.31 1,490,106 -9.54(-5.03%)
Jun 15, 2022 188.37 192.46 187.97 189.85 741,733 +2.43(+1.30%)
Jun 14, 2022 186.89 189.83 185.87 187.42 885,787 +0.39(+0.21%)
Jun 13, 2022 191.52 191.88 185.78 187.03 1,251,804 -8.87(-4.53%)
Jun 10, 2022 198.01 198.52 194.88 195.89 728,850 -5.72(-2.84%)
Jun 09, 2022 202.37 204.27 201.20 201.61 809,204 -2.17(-1.07%)
Jun 08, 2022 204.60 206.76 202.95 203.78 691,105 -1.41(-0.69%)
Jun 07, 2022 200.97 205.40 198.58 205.20 709,394 +2.49(+1.23%)
Jun 06, 2022 202.09 204.17 201.16 202.71 826,102 +1.55(+0.77%)
Jun 03, 2022 200.08 202.01 199.50 201.15 680,151 -0.59(-0.29%)
Jun 02, 2022 199.61 201.89 197.96 201.75 593,398 +3.61(+1.82%)
Jun 01, 2022 201.23 201.29 194.80 198.13 702,099 -1.21(-0.61%)
May 31, 2022 196.14 200.50 194.53 199.34 1,305,473 +1.10(+0.55%)
May 27, 2022 196.87 199.11 196.53 198.25 674,419 +4.21(+2.17%)
May 26, 2022 195.42 197.94 193.43 194.03 725,156 +0.89(+0.46%)
May 25, 2022 187.42 194.00 186.71 193.15 1,190,199 +5.82(+3.11%)
May 24, 2022 189.07 189.15 183.57 187.32 918,635 -2.12(-1.12%)
May 23, 2022 191.17 193.36 188.71 189.45 672,062 +1.36(+0.72%)
May 20, 2022 192.51 192.88 184.62 188.09 859,260 -4.36(-2.26%)
May 19, 2022 190.68 195.33 187.69 192.44 977,314 -0.79(-0.41%)
May 18, 2022 196.65 198.72 192.67 193.23 1,517,171 -3.82(-1.94%)
May 17, 2022 195.43 197.50 192.79 197.06 872,137 +5.22(+2.72%)
May 16, 2022 189.97 193.31 187.67 191.84 793,207 +1.49(+0.78%)
May 13, 2022 189.85 192.19 187.65 190.35 1,102,302 +1.59(+0.84%)
May 12, 2022 184.56 188.94 184.14 188.76 1,124,131 +3.08(+1.66%)
May 11, 2022 187.88 189.67 184.17 185.68 1,155,871 -1.16(-0.62%)
May 10, 2022 193.96 194.10 183.91 186.84 1,087,961 -5.02(-2.61%)
May 09, 2022 188.25 193.56 187.93 191.86 1,106,853 +0.94(+0.49%)
May 06, 2022 193.40 193.40 187.52 190.92 936,290 -2.19(-1.13%)
May 05, 2022 194.60 196.24 191.26 193.11 853,736 -4.47(-2.26%)
May 04, 2022 190.09 197.85 188.91 197.58 1,242,386 +6.27(+3.28%)
May 03, 2022 184.56 194.65 184.56 191.31 1,619,182 +6.81(+3.69%)
May 02, 2022 179.15 185.05 177.67 184.50 1,348,638 +5.43(+3.03%)
Apr 29, 2022 183.08 185.37 178.34 179.06 905,627 -5.01(-2.72%)
Apr 28, 2022 185.59 186.24 182.22 184.07 966,780 -0.37(-0.20%)
Apr 27, 2022 180.33 186.58 180.23 184.44 979,716 +4.05(+2.25%)
Apr 26, 2022 184.43 187.34 180.26 180.39 989,903 -5.26(-2.83%)
Apr 25, 2022 187.40 187.40 181.13 185.65 1,495,611 -2.89(-1.53%)
Apr 22, 2022 193.89 194.60 188.21 188.54 903,619 -7.25(-3.70%)
Apr 21, 2022 196.11 198.40 195.08 195.79 1,026,155 +1.94(+1.00%)
Apr 20, 2022 192.61 194.74 192.00 193.85 933,945 +3.34(+1.75%)
Apr 19, 2022 186.82 191.13 186.82 190.51 1,241,339 +4.33(+2.32%)
Apr 18, 2022 185.17 188.01 185.17 186.18 618,676 +0.73(+0.39%)
Apr 14, 2022 184.68 186.47 183.55 185.45 1,051,987 +1.27(+0.69%)
Apr 13, 2022 181.50 184.92 181.29 184.18 896,333 +1.91(+1.05%)
Apr 12, 2022 182.80 186.67 181.88 182.27 1,069,207 -0.33(-0.18%)
Apr 11, 2022 184.27 187.73 182.42 182.60 1,182,943 -1.67(-0.90%)
Apr 08, 2022 185.21 187.22 182.99 184.27 1,330,472 -1.34(-0.72%)
Apr 07, 2022 187.04 187.20 184.00 185.61 931,775 -2.27(-1.21%)
Apr 06, 2022 187.45 188.21 184.69 187.88 1,290,212 -1.50(-0.79%)
Apr 05, 2022 191.03 192.16 187.21 189.38 1,247,677 -2.08(-1.09%)
Apr 04, 2022 189.42 192.00 183.62 191.46 2,024,754 +1.19(+0.63%)
Apr 01, 2022 195.80 196.03 187.79 190.27 1,422,703 -3.86(-1.99%)
Mar 31, 2022 197.25 198.32 194.03 194.13 1,174,844 -4.22(-2.13%)
Mar 30, 2022 200.77 200.77 196.99 198.35 756,547 -2.66(-1.32%)
Mar 29, 2022 198.02 201.61 197.77 201.01 749,711 +4.41(+2.24%)
Mar 28, 2022 197.67 197.67 193.75 196.60 679,286 -1.84(-0.93%)
Mar 25, 2022 198.04 198.95 196.47 198.44 589,312 +0.40(+0.20%)
Mar 24, 2022 198.03 200.50 196.40 198.04 849,681 +1.15(+0.58%)
Mar 23, 2022 196.45 199.23 195.51 196.90 1,120,779 -1.55(-0.78%)
Mar 22, 2022 197.05 199.74 196.61 198.45 1,188,880 +3.33(+1.71%)
Mar 21, 2022 194.60 198.16 193.50 195.12 1,026,967 -0.57(-0.29%)
Mar 18, 2022 191.63 196.00 188.61 195.68 3,648,940 +1.27(+0.65%)
Mar 17, 2022 191.43 195.46 191.29 194.42 773,992 +0.14(+0.07%)
Mar 16, 2022 188.89 194.47 187.80 194.27 1,388,555 +6.43(+3.42%)
Mar 15, 2022 188.58 189.85 185.92 187.85 993,556 +0.66(+0.35%)
Mar 14, 2022 186.84 190.42 185.73 187.19 1,176,993 +2.35(+1.27%)
Mar 11, 2022 188.17 188.85 184.62 184.84 1,253,414 -1.81(-0.97%)
Mar 10, 2022 185.27 186.65 1,064,956 -1.17(-0.63%)
Mar 09, 2022 186.16 190.13 185.95 187.82 1,487,539 +5.14(+2.81%)
Mar 08, 2022 181.22 190.25 179.47 182.68 1,771,610 +3.23(+1.80%)
Mar 07, 2022 190.72 191.34 179.36 179.45 2,838,794 -11.77(-6.16%)
Mar 04, 2022 193.23 194.90 188.59 191.23 1,933,710 -6.58(-3.33%)
Mar 03, 2022 197.09 200.75 194.87 197.80 1,336,134 +1.81(+0.92%)
Mar 02, 2022 187.43 198.06 187.21 196.00 2,349,403 +10.42(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.