Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.00 28.40 27.51 27.55 4,575,027 -0.57(-2.03%)
Sep 29, 2022 28.05 28.27 27.74 28.11 4,815,661 -0.29(-1.04%)
Sep 28, 2022 28.07 28.48 27.88 28.41 6,406,615 +0.41(+1.46%)
Sep 27, 2022 28.61 28.77 27.69 28.00 4,957,641 -0.37(-1.30%)
Sep 26, 2022 28.52 28.98 28.35 28.37 3,777,444 -0.40(-1.39%)
Sep 23, 2022 28.87 29.05 28.37 28.77 4,048,626 -0.39(-1.33%)
Sep 22, 2022 29.47 29.69 29.05 29.16 4,465,810 -0.32(-1.09%)
Sep 21, 2022 30.23 30.43 29.48 29.48 4,043,416 -0.61(-2.02%)
Sep 20, 2022 30.45 30.47 29.95 30.09 3,616,755 -0.64(-2.07%)
Sep 19, 2022 30.14 30.76 30.09 30.73 3,982,018 +0.29(+0.97%)
Sep 16, 2022 30.60 30.68 30.23 30.43 10,042,511 -0.52(-1.69%)
Sep 15, 2022 31.12 31.38 30.72 30.95 6,000,840 -0.29(-0.94%)
Sep 14, 2022 31.19 31.35 30.78 31.25 5,598,004 +0.00(+0.00%)
Sep 13, 2022 31.79 31.91 31.11 31.25 4,837,084 -1.33(-4.08%)
Sep 12, 2022 32.22 32.60 32.14 32.58 6,279,459 +0.65(+2.02%)
Sep 09, 2022 31.80 32.04 31.46 31.93 4,912,325 +0.50(+1.60%)
Sep 08, 2022 31.10 31.68 30.61 31.43 9,746,707 +0.11(+0.36%)
Sep 07, 2022 31.28 31.78 31.16 31.31 7,297,562 +0.19(+0.61%)
Sep 06, 2022 31.57 31.62 31.03 31.12 4,046,002 -0.34(-1.09%)
Sep 02, 2022 32.57 32.75 31.24 31.47 7,089,138 -0.68(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.