Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.63 40.15 39.55 39.68 4,830,101 -0.08(-0.21%)
Mar 30, 2021 39.61 39.85 39.30 39.76 4,060,764 +0.18(+0.46%)
Mar 29, 2021 39.51 40.24 39.27 39.58 9,006,716 -0.01(-0.02%)
Mar 26, 2021 38.05 39.66 37.96 39.59 8,178,383 +2.00(+5.31%)
Mar 25, 2021 36.50 37.71 36.21 37.59 4,948,300 +0.88(+2.41%)
Mar 24, 2021 36.56 37.21 36.43 36.71 4,189,512 +0.35(+0.95%)
Mar 23, 2021 37.31 37.47 36.08 36.36 5,377,474 -1.00(-2.68%)
Mar 22, 2021 37.49 37.66 37.25 37.36 5,689,857 -0.28(-0.75%)
Mar 19, 2021 37.77 38.17 37.00 37.65 14,319,435 -0.11(-0.29%)
Mar 18, 2021 37.53 38.80 37.51 37.76 7,775,580 +0.08(+0.22%)
Mar 17, 2021 37.23 37.80 37.07 37.67 4,815,976 +0.29(+0.78%)
Mar 16, 2021 37.85 37.93 37.05 37.38 3,938,273 -0.55(-1.44%)
Mar 15, 2021 37.17 37.96 37.02 37.93 9,167,672 +0.77(+2.06%)
Mar 12, 2021 36.42 37.34 36.21 37.16 7,728,591 +0.68(+1.88%)
Mar 11, 2021 35.79 36.48 35.79 36.48 6,534,352 +0.94(+2.64%)
Mar 10, 2021 35.26 35.91 35.17 35.54 4,976,686 +0.50(+1.43%)
Mar 09, 2021 34.61 35.38 34.56 35.04 4,679,150 +0.74(+2.15%)
Mar 08, 2021 34.46 34.72 34.13 34.30 3,892,693 +0.14(+0.40%)
Mar 05, 2021 34.15 34.33 32.80 34.16 4,249,228 +0.46(+1.35%)
Mar 04, 2021 35.01 35.11 33.12 33.71 7,426,525 -1.49(-4.22%)
Mar 03, 2021 35.23 35.93 35.08 35.19 5,008,205 -0.14(-0.39%)
Mar 02, 2021 36.00 36.21 35.31 35.33 4,231,882 -0.67(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.