Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.76 10.85 10.65 10.85 15,590,680 +0.07(+0.62%)
Apr 29, 2013 10.73 10.88 10.70 10.78 22,167,350 +0.13(+1.27%)
Apr 26, 2013 10.65 10.69 10.62 10.64 12,907,081 +0.00(+0.00%)
Apr 25, 2013 10.41 10.78 10.38 10.64 32,647,294 +0.28(+2.74%)
Apr 24, 2013 10.10 10.44 10.03 10.36 46,040,804 +0.54(+5.48%)
Apr 23, 2013 9.620 9.822 9.545 9.822 15,354,222 +0.23(+2.42%)
Apr 22, 2013 9.620 9.620 9.456 9.590 14,215,836 -0.01(-0.16%)
Apr 19, 2013 9.777 9.800 9.605 9.605 19,822,580 -0.16(-1.68%)
Apr 18, 2013 9.695 9.807 9.553 9.770 29,656,582 +0.07(+0.77%)
Apr 17, 2013 9.792 9.860 9.643 9.695 24,800,664 -0.16(-1.67%)
Apr 16, 2013 9.875 9.875 9.800 9.860 13,087,832 +0.04(+0.38%)
Apr 15, 2013 9.912 9.919 9.792 9.822 25,080,852 -0.13(-1.28%)
Apr 12, 2013 9.987 10.00 9.882 9.949 19,401,396 -0.05(-0.52%)
Apr 11, 2013 10.03 10.06 9.927 10.00 17,331,662 -0.02(-0.22%)
Apr 10, 2013 10.02 10.08 9.987 10.02 17,675,154 +0.04(+0.37%)
Apr 09, 2013 9.987 10.05 9.934 9.987 18,990,902 +0.00(+0.00%)
Apr 08, 2013 9.968 10.02 9.901 9.987 15,851,931 +0.03(+0.30%)
Apr 05, 2013 9.815 9.994 9.710 9.957 20,518,898 -0.02(-0.22%)
Apr 04, 2013 9.979 10.09 9.964 9.979 13,677,901 +0.00(+0.00%)
Apr 03, 2013 9.949 10.05 9.934 9.979 20,000,348 +0.01(+0.08%)
Apr 02, 2013 9.957 10.02 9.912 9.972 14,132,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.