Indicators

Corning (NY: GLW )

31.52 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.714	9.728	9.473	9.488	37,531,380	-0.22(-2.25%)
Feb 28, 2012	9.881	9.946	9.677	9.706	28,432,920	-0.13(-1.33%)
Feb 27, 2012	9.932	9.939	9.786	9.837	20,417,030	-0.11(-1.13%)
Feb 24, 2012	9.863	10.04	9.842	9.950	14,142,452	+0.12(+1.25%)
Feb 23, 2012	9.813	9.849	9.501	9.827	24,819,276	+0.01(+0.15%)
Feb 22, 2012	9.878	9.928	9.784	9.813	17,055,474	-0.15(-1.53%)
Feb 21, 2012	10.07	10.13	9.943	9.965	21,685,822	-0.05(-0.51%)
Feb 17, 2012	10.11	10.11	9.878	10.02	18,548,636	+0.02(+0.22%)
Feb 16, 2012	9.784	10.06	9.762	9.993	20,964,666	+0.21(+2.15%)
Feb 15, 2012	9.755	9.899	9.740	9.784	22,496,924	+0.03(+0.30%)
Feb 14, 2012	9.885	9.907	9.646	9.755	29,226,670	-0.14(-1.39%)
Feb 13, 2012	9.950	9.972	9.813	9.892	30,918,930	+0.05(+0.51%)
Feb 10, 2012	9.892	10.00	9.827	9.842	23,749,126	-0.14(-1.38%)
Feb 09, 2012	9.972	10.02	9.870	9.979	32,383,800	+0.03(+0.29%)
Feb 08, 2012	10.05	10.08	9.914	9.950	24,101,568	+0.00(+0.00%)
Feb 07, 2012	9.943	9.993	9.849	9.950	29,383,572	+0.01(+0.15%)
Feb 06, 2012	9.928	10.01	9.740	9.936	40,991,264	+0.11(+1.10%)
Feb 03, 2012	9.581	9.863	9.451	9.827	42,336,080	+0.46(+4.95%)
Feb 02, 2012	9.444	9.458	9.357	9.364	25,066,514	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.