Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.227 9.321 9.133 9.313 37,517,804 +0.19(+2.06%)
Jan 30, 2012 9.140 9.161 9.067 9.125 31,070,516 -0.01(-0.08%)
Jan 27, 2012 9.118 9.190 9.060 9.133 30,892,324 -0.04(-0.39%)
Jan 26, 2012 9.400 9.473 9.104 9.169 65,606,024 -0.27(-2.91%)
Jan 25, 2012 9.769 9.871 9.436 9.444 83,735,416 -1.14(-10.74%)
Jan 24, 2012 10.31 10.58 10.25 10.58 26,112,636 +0.18(+1.74%)
Jan 23, 2012 10.50 10.53 10.18 10.40 29,563,278 -0.04(-0.35%)
Jan 20, 2012 10.41 10.51 10.34 10.44 23,377,618 -0.02(-0.21%)
Jan 19, 2012 10.40 10.56 10.33 10.46 24,057,014 +0.12(+1.19%)
Jan 18, 2012 10.26 10.44 10.20 10.33 24,311,508 +0.09(+0.92%)
Jan 17, 2012 10.25 10.38 10.17 10.24 17,096,432 +0.11(+1.07%)
Jan 13, 2012 10.15 10.23 10.04 10.13 25,553,226 -0.14(-1.41%)
Jan 12, 2012 10.44 10.46 10.14 10.28 22,130,652 -0.09(-0.84%)
Jan 11, 2012 10.10 10.41 10.09 10.36 23,627,876 +0.24(+2.36%)
Jan 10, 2012 10.07 10.17 9.965 10.12 23,343,604 +0.18(+1.82%)
Jan 09, 2012 9.878 9.979 9.769 9.943 19,545,400 +0.16(+1.66%)
Jan 06, 2012 9.646 9.885 9.581 9.780 22,649,756 +0.17(+1.77%)
Jan 05, 2012 9.487 9.639 9.419 9.610 14,174,493 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.