Indicators

Corning (NY: GLW )

30.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.38	12.50	12.15	12.38	31,946,786	-0.06(-0.51%)
May 27, 2010	12.24	12.44	12.11	12.44	25,010,968	+0.48(+4.04%)
May 26, 2010	12.27	12.27	11.91	11.96	1,690	-0.04(-0.36%)
May 25, 2010	11.60	12.01	11.44	12.00	2,366	+0.06(+0.53%)
May 24, 2010	11.98	12.11	11.91	11.94	22,431,490	-0.09(-0.71%)
May 21, 2010	11.68	12.13	11.55	12.02	26,231,144	+0.12(+1.01%)
May 20, 2010	12.00	12.22	11.90	11.90	41,864	-0.52(-4.16%)
May 19, 2010	12.69	12.78	12.37	12.42	31,119,868	-0.35(-2.77%)
May 18, 2010	12.99	13.21	12.72	12.77	1,024	-0.20(-1.53%)
May 17, 2010	12.79	13.00	12.57	12.97	27,816,272	+0.25(+2.00%)
May 14, 2010	12.71	12.95	12.51	12.71	25,440,256	-0.40(-3.02%)
May 13, 2010	13.10	13.32	13.05	13.11	19,277,908	+0.10(+0.76%)
May 12, 2010	12.96	13.31	12.90	13.01	18,149,266	+0.11(+0.88%)
May 11, 2010	13.05	13.05	12.83	12.90	18,292,972	-0.13(-1.03%)
May 10, 2010	12.97	13.03	12.88	13.03	26,208,182	+0.62(+4.96%)
May 07, 2010	12.49	12.61	11.95	12.42	34,258,364	+0.03(+0.23%)
May 06, 2010	13.07	13.10	10.98	12.39	754,690	-0.72(-5.46%)
May 05, 2010	13.18	13.38	13.06	13.10	27,793,098	-0.30(-2.27%)
May 04, 2010	13.87	13.90	13.32	13.41	1,141	-0.62(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.