Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.987 3.076 2.965 3.010 11,854,103 -0.04(-1.21%)
Jan 30, 2003 3.179 3.201 3.039 3.046 6,411,708 -0.16(-5.06%)
Jan 29, 2003 3.061 3.238 2.958 3.209 9,961,839 +0.14(+4.57%)
Jan 28, 2003 2.943 3.091 2.921 3.069 9,005,404 +0.16(+5.58%)
Jan 27, 2003 2.840 2.980 2.840 2.906 10,849,812 -0.04(-1.50%)
Jan 24, 2003 3.039 3.069 2.869 2.951 17,805,286 -0.27(-8.26%)
Jan 23, 2003 3.246 3.260 2.508 3.216 11,469,631 +0.21(+7.13%)
Jan 22, 2003 3.024 3.187 2.987 3.002 11,775,473 -0.02(-0.73%)
Jan 21, 2003 3.164 3.393 2.973 3.024 12,011,498 -0.14(-4.43%)
Jan 17, 2003 2.877 3.319 2.877 3.164 17,958,342 +0.10(+3.37%)
Jan 16, 2003 3.467 3.496 3.061 3.061 16,140,912 -0.41(-11.89%)
Jan 15, 2003 3.482 3.496 3.334 3.474 10,945,523 -0.01(-0.21%)
Jan 14, 2003 3.393 3.541 3.334 3.482 11,973,810 +0.08(+2.39%)
Jan 13, 2003 3.356 3.489 3.297 3.401 16,313,897 +0.07(+2.22%)
Jan 10, 2003 2.995 3.489 2.995 3.327 29,122,808 +0.19(+6.12%)
Jan 09, 2003 2.825 3.135 2.825 3.135 20,374,172 +0.35(+12.73%)
Jan 08, 2003 2.951 2.958 2.722 2.781 11,770,322 -0.18(-5.99%)
Jan 07, 2003 2.951 3.017 2.906 2.958 13,348,474 +0.04(+1.52%)
Jan 06, 2003 2.869 2.987 2.840 2.914 12,868,019 +0.10(+3.67%)
Jan 03, 2003 2.788 2.936 2.670 2.810 11,015,748 +0.04(+1.60%)
Jan 02, 2003 2.530 2.788 2.464 2.766 12,897,031 +0.32(+13.29%)
Dec 31, 2002 2.287 2.515 2.287 2.442 12,545,502 +0.15(+6.43%)
Dec 30, 2002 2.368 2.390 2.287 2.294 9,779,364 -0.08(-3.42%)
Dec 27, 2002 2.449 2.449 2.331 2.375 9,502,940 +0.07(+3.20%)
Dec 26, 2002 2.397 2.464 2.294 2.301 7,579,495 -0.10(-4.00%)
Dec 24, 2002 2.434 2.464 2.375 2.397 4,381,029 -0.07(-2.99%)
Dec 23, 2002 2.397 2.508 2.301 2.471 10,853,066 +0.07(+3.08%)
Dec 20, 2002 2.567 2.582 2.360 2.397 13,148,510 -0.07(-2.99%)
Dec 19, 2002 2.596 2.700 2.368 2.471 12,578,174 -0.18(-6.69%)
Dec 18, 2002 2.692 2.825 2.619 2.648 10,040,062 -0.10(-3.75%)
Dec 17, 2002 2.840 2.862 2.729 2.751 7,324,897 -0.13(-4.36%)
Dec 16, 2002 2.774 2.928 2.766 2.877 7,474,565 +0.10(+3.72%)
Dec 13, 2002 2.774 2.833 2.655 2.774 6,184,902 -0.11(-3.84%)
Dec 12, 2002 2.951 3.061 2.840 2.884 9,162,799 -0.07(-2.25%)
Dec 11, 2002 2.766 3.054 2.670 2.951 13,971,682 +0.18(+6.67%)
Dec 10, 2002 2.545 2.766 2.545 2.766 10,841,407 +0.28(+11.28%)
Dec 09, 2002 2.729 2.774 2.456 2.486 16,361,617 -0.35(-12.47%)
Dec 06, 2002 2.774 2.928 2.655 2.840 13,259,541 -0.07(-2.53%)
Dec 05, 2002 3.164 3.238 2.840 2.914 18,861,500 -0.21(-6.62%)
Dec 04, 2002 2.951 3.150 2.840 3.120 26,605,438 -0.20(-6.00%)
Dec 03, 2002 3.681 3.681 3.290 3.319 18,970,496 -0.36(-9.82%)
Dec 02, 2002 3.482 3.673 3.393 3.681 28,353,730 +0.41(+12.64%)
Nov 29, 2002 3.113 3.297 3.061 3.268 12,674,292 +0.23(+7.52%)
Nov 27, 2002 2.840 3.069 2.729 3.039 20,553,122 +0.27(+9.87%)
Nov 26, 2002 2.987 3.054 2.766 2.766 21,353,924 -0.26(-8.54%)
Nov 25, 2002 3.039 3.128 2.796 3.024 25,821,446 -0.01(-0.24%)
Nov 22, 2002 3.246 3.356 3.024 3.032 28,306,144 -0.32(-9.67%)
Nov 21, 2002 3.319 3.430 3.209 3.356 38,106,656 +0.24(+7.82%)
Nov 20, 2002 2.965 3.246 2.958 3.113 28,227,108 +0.20(+6.84%)
Nov 19, 2002 2.803 3.083 2.729 2.914 28,389,112 +0.11(+3.95%)
Nov 18, 2002 2.582 2.877 2.574 2.803 27,336,288 +0.30(+12.09%)
Nov 15, 2002 2.486 2.515 2.309 2.501 16,452,855 +0.01(+0.59%)
Nov 14, 2002 2.213 2.545 2.213 2.486 33,477,944 +0.32(+14.63%)
Nov 13, 2002 2.014 2.169 1.962 2.169 35,682,152 +0.26(+13.51%)
Nov 12, 2002 1.992 1.992 1.851 1.910 19,822,272 +0.32(+19.91%)
Nov 11, 2002 1.770 1.770 1.593 1.593 8,505,970 -0.18(-10.00%)
Nov 08, 2002 1.940 1.969 1.711 1.770 11,546,905 -0.16(-8.40%)
Nov 07, 2002 2.065 2.065 1.844 1.933 15,439,481 -0.14(-6.76%)
Nov 06, 2002 1.822 2.088 1.770 2.073 26,049,608 +0.37(+21.64%)
Nov 05, 2002 1.615 1.711 1.593 1.704 8,969,071 +0.12(+7.44%)
Nov 04, 2002 1.579 1.704 1.564 1.586 17,996,980 +0.07(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.