Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.870 4.920 4.708 4.722 14,565,891 +0.01(+0.30%)
Apr 29, 2002 4.898 5.004 4.644 4.708 18,881,212 +0.20(+4.38%)
Apr 26, 2002 4.835 4.835 4.496 4.510 10,662,848 -0.31(-6.44%)
Apr 25, 2002 4.630 4.856 4.616 4.821 9,410,146 +0.16(+3.49%)
Apr 24, 2002 4.800 4.927 4.595 4.659 7,749,132 -0.14(-2.94%)
Apr 23, 2002 4.941 5.011 4.771 4.800 6,983,796 -0.14(-2.86%)
Apr 22, 2002 5.011 5.075 4.877 4.941 7,372,697 -0.30(-5.66%)
Apr 19, 2002 5.209 5.322 5.153 5.237 4,907,670 -0.01(-0.27%)
Apr 18, 2002 5.378 5.378 5.160 5.251 5,188,756 -0.14(-2.62%)
Apr 17, 2002 5.329 5.428 5.209 5.393 9,058,647 +0.14(+2.69%)
Apr 16, 2002 4.997 5.287 4.927 5.251 11,045,375 +0.43(+8.93%)
Apr 15, 2002 5.054 5.082 4.800 4.821 12,222,139 -0.01(-0.29%)
Apr 12, 2002 4.750 4.906 4.736 4.835 5,753,195 +0.17(+3.63%)
Apr 11, 2002 4.800 4.863 4.623 4.666 10,683,817 -0.20(-4.06%)
Apr 10, 2002 4.920 5.075 4.743 4.863 6,594,752 -0.05(-1.01%)
Apr 09, 2002 5.082 5.625 4.913 4.913 10,927,642 -0.04(-0.85%)
Apr 08, 2002 4.729 5.004 4.659 4.955 9,078,198 +0.16(+3.39%)
Apr 05, 2002 4.962 5.011 4.729 4.793 1,459,266 -0.15(-3.00%)
Apr 04, 2002 4.962 5.082 4.891 4.941 8,450,572 -0.04(-0.85%)
Apr 03, 2002 5.251 5.258 4.948 4.983 9,478,009 -0.22(-4.21%)
Apr 02, 2002 5.294 5.590 5.167 5.202 6,602,545 -0.29(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.