Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.753 5.774 5.520 5.625 8,387,950 -0.08(-1.36%)
Jan 30, 2002 5.604 5.703 5.336 5.703 18,812,924 +0.26(+4.80%)
Jan 29, 2002 5.760 5.823 5.400 5.442 15,491,746 -0.31(-5.40%)
Jan 28, 2002 5.823 5.880 5.682 5.753 8,927,738 +0.04(+0.62%)
Jan 25, 2002 5.964 5.971 5.717 5.717 11,917,109 -0.26(-4.37%)
Jan 24, 2002 6.070 6.211 5.964 5.978 13,608,301 +0.11(+1.80%)
Jan 23, 2002 5.929 6.105 5.788 5.873 11,433,568 -0.10(-1.65%)
Jan 22, 2002 6.176 6.656 5.865 5.971 9,933,215 -0.12(-1.97%)
Jan 21, 2002 6.176 6.211 5.929 6.091 14,523,672 +0.00(+0.00%)
Jan 18, 2002 6.176 6.211 5.929 6.091 14,522,538 -0.25(-3.90%)
Jan 17, 2002 6.522 6.550 6.211 6.338 12,729,765 -0.01(-0.22%)
Jan 16, 2002 6.727 6.769 6.324 6.353 13,878,194 -0.58(-8.35%)
Jan 15, 2002 6.776 7.164 6.635 6.931 12,008,632 +0.01(+0.10%)
Jan 14, 2002 7.058 7.129 6.705 6.924 9,192,247 -0.19(-2.68%)
Jan 11, 2002 7.284 7.439 7.094 7.115 8,212,838 -0.17(-2.33%)
Jan 10, 2002 7.348 7.510 7.207 7.284 10,054,348 +0.99(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.