Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.96 25.09 24.77 24.98 4,696,395 -0.29(-1.17%)
May 30, 2019 25.26 25.42 25.15 25.28 3,320,191 +0.16(+0.66%)
May 29, 2019 25.34 25.68 24.96 25.11 4,406,594 -0.39(-1.52%)
May 28, 2019 25.64 25.76 25.46 25.50 6,508,656 -0.05(-0.20%)
May 24, 2019 25.70 25.79 25.50 25.55 3,884,168 +0.06(+0.24%)
May 23, 2019 25.80 25.80 25.28 25.49 6,003,568 -0.63(-2.40%)
May 22, 2019 25.91 26.23 25.89 26.12 4,904,368 +0.03(+0.10%)
May 21, 2019 25.87 26.17 25.67 26.09 6,690,375 +0.63(+2.47%)
May 20, 2019 25.45 25.64 25.35 25.46 5,571,363 -0.27(-1.04%)
May 17, 2019 25.90 26.13 25.60 25.73 6,015,264 -0.51(-1.93%)
May 16, 2019 26.32 26.75 26.14 26.24 8,785,950 +0.20(+0.76%)
May 15, 2019 25.67 26.08 25.57 26.04 4,796,936 +0.18(+0.70%)
May 14, 2019 25.60 26.07 25.57 25.86 4,170,493 +0.40(+1.55%)
May 13, 2019 25.90 25.94 25.38 25.46 6,525,206 -1.02(-3.86%)
May 10, 2019 26.14 26.60 25.75 26.49 5,799,400 +0.14(+0.52%)
May 09, 2019 26.44 26.44 25.85 26.35 5,642,798 -0.22(-0.84%)
May 08, 2019 26.74 26.85 26.54 26.57 5,238,262 -0.23(-0.87%)
May 07, 2019 27.04 27.24 26.60 26.81 7,619,903 -0.29(-1.08%)
May 06, 2019 26.78 27.22 26.74 27.10 4,585,874 -0.42(-1.53%)
May 03, 2019 27.23 27.61 27.23 27.52 5,154,014 +0.35(+1.30%)
May 02, 2019 27.90 28.03 27.01 27.17 7,902,622 -0.63(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.