Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.02	10.28	10.01	10.13	846,914	+0.08(+0.75%)
Feb 27, 2023	10.07	10.24	9.977	10.05	545,052	+0.09(+0.95%)
Feb 24, 2023	9.863	10.02	9.816	9.958	465,843	-0.05(-0.47%)
Feb 23, 2023	9.911	10.07	9.816	10.01	596,416	+0.15(+1.53%)
Feb 22, 2023	9.844	10.02	9.797	9.854	802,493	+0.05(+0.48%)
Feb 21, 2023	9.797	10.11	9.631	9.807	646,579	-0.40(-3.89%)
Feb 17, 2023	10.25	10.30	10.08	10.20	599,650	-0.04(-0.37%)
Feb 16, 2023	10.20	10.43	9.863	10.24	495,539	+0.23(+2.26%)
Feb 15, 2023	9.835	10.02	9.826	10.01	362,524	+0.11(+1.14%)
Feb 14, 2023	9.911	10.09	9.863	9.901	368,292	-0.09(-0.85%)
Feb 13, 2023	9.778	10.01	9.778	9.986	365,104	+0.14(+1.44%)
Feb 10, 2023	9.637	9.901	9.637	9.844	440,963	+0.22(+2.26%)
Feb 09, 2023	9.892	9.977	9.604	9.627	479,263	-0.20(-2.02%)
Feb 08, 2023	9.873	9.967	9.783	9.826	170,611	-0.14(-1.42%)
Feb 07, 2023	9.958	10.14	9.844	9.967	345,985	-0.09(-0.85%)
Feb 06, 2023	10.14	10.14	9.882	10.05	264,962	-0.14(-1.39%)
Feb 03, 2023	10.14	10.23	10.05	10.19	489,976	-0.09(-0.92%)
Feb 02, 2023	10.13	10.44	10.09	10.29	380,862	+0.27(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.