Skip to main content

SL Green Realty Corp (NY: SLG )

53.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 68.14 68.14 68.14 0 -0.24(-0.36%)
Mar 28, 2018 66.66 68.55 66.66 68.39 1,187,878 +2.11(+3.19%)
Mar 27, 2018 65.87 67.32 64.84 66.27 1,079,331 +0.36(+0.55%)
Mar 26, 2018 65.43 66.05 64.50 65.91 1,166,387 +1.05(+1.61%)
Mar 23, 2018 67.05 67.20 64.64 64.86 1,599,918 -2.17(-3.24%)
Mar 22, 2018 67.46 68.54 67.00 67.03 866,344 -0.65(-0.96%)
Mar 21, 2018 68.14 68.48 67.34 67.68 1,208,880 -0.42(-0.61%)
Mar 20, 2018 68.64 69.16 67.60 68.10 1,165,664 -0.47(-0.69%)
Mar 19, 2018 69.08 69.08 68.10 68.57 1,057,336 -0.47(-0.69%)
Mar 16, 2018 68.57 69.40 68.20 69.05 3,534,598 +0.39(+0.57%)
Mar 15, 2018 69.03 69.08 68.20 68.66 1,091,151 -0.23(-0.33%)
Mar 14, 2018 69.04 69.13 68.41 68.89 1,123,410 +0.15(+0.22%)
Mar 13, 2018 70.04 70.04 68.53 68.73 1,330,394 -0.91(-1.30%)
Mar 12, 2018 69.40 69.87 69.10 69.64 1,598,663 +0.13(+0.18%)
Mar 09, 2018 69.59 69.63 68.25 69.52 1,145,702 +0.10(+0.14%)
Mar 08, 2018 70.14 70.14 69.20 69.42 1,091,307 -0.43(-0.61%)
Mar 07, 2018 70.18 69.84 1,418,787 +0.17(+0.25%)
Mar 06, 2018 68.63 69.74 68.26 69.67 1,001,426 +0.99(+1.44%)
Mar 05, 2018 67.51 69.26 67.36 68.68 1,940,365 +0.39(+0.57%)
Mar 02, 2018 67.20 68.33 66.47 68.29 1,454,622 +0.82(+1.22%)
Mar 01, 2018 67.27 68.50 66.71 67.46 1,767,757 -0.17(-0.26%)
Feb 28, 2018 67.30 68.69 66.96 67.64 2,061,621 +0.72(+1.07%)
Feb 27, 2018 68.55 69.06 66.89 66.92 1,374,443 -1.51(-2.21%)
Feb 26, 2018 68.34 68.47 67.69 68.43 797,804 +0.31(+0.45%)
Feb 23, 2018 67.35 68.16 66.59 68.13 618,850 +1.19(+1.78%)
Feb 22, 2018 66.93 1,269,534 +0.98(+1.49%)
Feb 21, 2018 67.02 67.88 65.94 65.95 1,980,502 -1.22(-1.82%)
Feb 20, 2018 66.90 68.05 66.84 67.17 1,494,892 +0.03(+0.05%)
Feb 16, 2018 67.14 67.14 67.14 0 +0.46(+0.69%)
Feb 15, 2018 65.69 66.98 65.50 66.68 1,490,221 +1.22(+1.87%)
Feb 14, 2018 64.99 65.90 64.23 65.45 1,611,546 -0.02(-0.03%)
Feb 13, 2018 64.67 65.79 64.14 65.48 1,308,547 +0.79(+1.22%)
Feb 12, 2018 64.42 65.04 62.54 64.69 1,427,576 +0.36(+0.55%)
Feb 09, 2018 63.61 64.94 62.43 64.33 2,523,487 +1.10(+1.73%)
Feb 08, 2018 64.67 65.73 63.24 63.24 1,972,130 -1.57(-2.42%)
Feb 07, 2018 65.03 66.12 64.75 64.81 1,577,371 -0.41(-0.63%)
Feb 06, 2018 64.43 66.09 63.65 65.22 3,508,766 -1.42(-2.14%)
Feb 05, 2018 68.18 68.30 65.59 66.64 1,889,526 -1.80(-2.63%)
Feb 02, 2018 68.95 69.38 67.98 68.44 2,044,041 -1.00(-1.44%)
Feb 01, 2018 70.12 70.39 69.07 69.44 1,723,703 -0.71(-1.01%)
Jan 31, 2018 68.78 70.18 68.57 70.15 2,310,542 +1.63(+2.37%)
Jan 30, 2018 68.66 69.08 68.25 68.53 1,935,661 -0.20(-0.28%)
Jan 29, 2018 68.32 69.08 67.68 68.72 1,846,890 +0.38(+0.56%)
Jan 26, 2018 68.47 69.27 67.28 68.34 1,414,757 +1.00(+1.48%)
Jan 25, 2018 67.00 67.76 67.00 67.34 1,592,087 -0.34(-0.51%)
Jan 24, 2018 67.79 68.12 67.35 67.68 1,401,490 -0.12(-0.18%)
Jan 23, 2018 67.12 67.84 66.99 67.80 1,190,149 +0.83(+1.24%)
Jan 22, 2018 65.52 67.09 65.52 66.97 1,690,387 +1.43(+2.18%)
Jan 19, 2018 65.73 66.11 64.87 65.54 2,435,704 -0.14(-0.21%)
Jan 18, 2018 66.38 66.38 65.59 65.68 1,230,176 -0.67(-1.01%)
Jan 17, 2018 66.68 66.85 65.89 66.35 1,218,036 +0.06(+0.08%)
Jan 16, 2018 66.82 67.39 66.26 66.29 996,068 -0.33(-0.50%)
Jan 12, 2018 66.63 66.63 66.63 0 -0.18(-0.27%)
Jan 11, 2018 67.35 67.49 66.84 66.81 951,911 -0.24(-0.36%)
Jan 10, 2018 66.77 67.05 1,424,045 -1.78(-2.59%)
Jan 09, 2018 69.16 69.43 68.78 68.83 1,489,983 -0.52(-0.75%)
Jan 08, 2018 69.56 69.79 68.90 69.36 1,209,874 -0.33(-0.48%)
Jan 05, 2018 69.24 69.81 69.17 69.69 855,967 +0.70(+1.02%)
Jan 04, 2018 70.31 70.44 68.99 68.99 1,266,649 -1.47(-2.08%)
Jan 03, 2018 70.46 70.63 70.17 70.45 746,900 +0.22(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.