Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.590 7.600 7.580 7.580 1,802,193 +0.00(+0.00%)
Dec 28, 2023 7.570 7.590 7.570 7.580 1,255,357 +0.00(+0.00%)
Dec 27, 2023 7.570 7.590 7.570 7.580 1,231,233 +0.00(+0.00%)
Dec 26, 2023 7.570 7.590 7.570 7.580 1,723,095 +0.01(+0.13%)
Dec 22, 2023 7.570 7.590 7.570 7.570 1,629,284 +0.00(+0.00%)
Dec 21, 2023 7.580 7.580 7.560 7.570 1,982,515 +0.01(+0.13%)
Dec 20, 2023 7.560 7.580 7.560 7.560 1,848,280 +0.00(+0.00%)
Dec 19, 2023 7.570 7.580 7.560 7.560 1,723,238 +0.00(+0.00%)
Dec 18, 2023 7.560 7.580 7.550 7.560 2,225,361 +0.04(+0.53%)
Dec 15, 2023 7.570 7.580 7.500 7.520 26,574,656 -0.04(-0.53%)
Dec 14, 2023 7.590 7.590 7.560 7.560 5,179,733 -0.02(-0.26%)
Dec 13, 2023 7.560 7.580 7.550 7.580 4,591,784 +0.03(+0.40%)
Dec 12, 2023 7.560 7.580 7.540 7.550 4,000,468 +0.00(+0.00%)
Dec 11, 2023 7.550 7.565 7.550 7.550 2,631,365 -0.01(-0.13%)
Dec 08, 2023 7.560 7.570 7.550 7.560 2,037,853 +0.01(+0.13%)
Dec 07, 2023 7.540 7.560 7.540 7.550 1,905,494 +0.00(+0.00%)
Dec 06, 2023 7.570 7.570 7.540 7.550 3,045,352 +0.00(+0.00%)
Dec 05, 2023 7.560 7.570 7.540 7.550 4,789,687 +0.00(+0.00%)
Dec 04, 2023 7.550 7.560 7.540 7.550 1,716,872 +0.01(+0.13%)
Dec 01, 2023 7.530 7.550 7.530 7.540 3,606,332 +0.00(+0.00%)
Nov 30, 2023 7.540 7.550 7.530 7.540 1,638,163 +0.01(+0.13%)
Nov 29, 2023 7.550 7.560 7.510 7.530 4,423,975 +0.02(+0.27%)
Nov 28, 2023 7.510 7.530 7.510 7.510 6,646,462 +0.00(+0.00%)
Nov 27, 2023 7.530 7.530 7.510 7.510 2,847,520 -0.01(-0.13%)
Nov 24, 2023 7.520 7.530 7.510 7.520 875,833 +0.00(+0.00%)
Nov 22, 2023 7.530 7.530 7.510 7.520 1,576,492 +0.00(+0.00%)
Nov 21, 2023 7.500 7.530 7.500 7.520 1,750,758 +0.01(+0.13%)
Nov 20, 2023 7.510 7.520 7.500 7.510 1,910,133 -0.01(-0.13%)
Nov 17, 2023 7.490 7.520 7.490 7.520 5,010,878 +0.06(+0.80%)
Nov 16, 2023 7.480 7.490 7.445 7.460 3,506,455 -0.02(-0.27%)
Nov 15, 2023 7.510 7.540 7.480 7.480 2,110,855 -0.02(-0.27%)
Nov 14, 2023 7.500 7.520 7.480 7.500 1,456,297 +0.02(+0.27%)
Nov 13, 2023 7.490 7.510 7.445 7.480 1,972,733 -0.02(-0.27%)
Nov 10, 2023 7.490 7.500 7.480 7.500 1,720,776 +0.01(+0.13%)
Nov 09, 2023 7.510 7.510 7.490 7.490 1,252,452 -0.01(-0.13%)
Nov 08, 2023 7.510 7.520 7.490 7.500 1,648,334 -0.01(-0.13%)
Nov 07, 2023 7.490 7.520 7.490 7.510 1,259,503 +0.02(+0.27%)
Nov 06, 2023 7.500 7.510 7.490 7.490 1,527,820 +0.00(+0.00%)
Nov 03, 2023 7.520 7.530 7.481 7.490 1,411,437 -0.03(-0.40%)
Nov 02, 2023 7.480 7.520 7.470 7.520 2,156,132 +0.04(+0.53%)
Nov 01, 2023 7.490 7.490 7.470 7.480 1,777,486 +0.00(+0.00%)
Oct 31, 2023 7.500 7.500 7.480 7.480 1,119,754 +0.00(+0.00%)
Oct 30, 2023 7.490 7.500 7.470 7.480 1,695,551 -0.01(-0.13%)
Oct 27, 2023 7.480 7.490 7.470 7.490 1,076,240 +0.02(+0.27%)
Oct 26, 2023 7.480 7.500 7.470 7.470 932,426 +0.00(+0.00%)
Oct 25, 2023 7.490 7.500 7.470 7.470 1,624,115 -0.01(-0.13%)
Oct 24, 2023 7.480 7.520 7.480 7.480 1,670,781 +0.00(+0.00%)
Oct 23, 2023 7.480 7.500 7.470 7.480 1,546,544 -0.01(-0.13%)
Oct 20, 2023 7.490 7.500 7.470 7.490 3,372,905 +0.00(+0.00%)
Oct 19, 2023 7.480 7.500 7.470 7.490 2,162,802 -0.01(-0.13%)
Oct 18, 2023 7.500 7.500 7.470 7.500 2,089,271 +0.02(+0.27%)
Oct 17, 2023 7.490 7.530 7.470 7.480 2,655,808 +0.01(+0.13%)
Oct 16, 2023 7.480 7.500 7.470 7.470 1,305,836 +0.00(+0.00%)
Oct 13, 2023 7.470 7.490 7.460 7.470 2,893,623 +0.02(+0.27%)
Oct 12, 2023 7.480 7.490 7.450 7.450 3,776,273 -0.01(-0.13%)
Oct 11, 2023 7.480 7.500 7.460 7.460 2,385,321 -0.03(-0.40%)
Oct 10, 2023 7.460 7.500 7.460 7.490 2,696,744 +0.03(+0.40%)
Oct 09, 2023 7.430 7.500 7.430 7.460 4,043,771 +0.02(+0.27%)
Oct 06, 2023 7.460 7.470 7.430 7.440 5,797,731 -0.02(-0.27%)
Oct 05, 2023 7.480 7.490 7.450 7.460 3,876,363 -0.01(-0.13%)
Oct 04, 2023 7.480 7.500 7.460 7.470 4,076,020 -0.03(-0.40%)
Oct 03, 2023 7.470 7.500 7.440 7.500 6,667,327 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.