Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 65.97 65.97 65.97 0 -0.02(-0.03%)
Jun 29, 2016 66.00 66.01 65.93 65.99 1,176,912 -0.02(-0.03%)
Jun 28, 2016 65.96 66.01 65.85 66.01 836,574 +0.00(+0.00%)
Jun 27, 2016 65.87 66.01 65.83 66.01 968,251 +0.11(+0.17%)
Jun 24, 2016 65.88 66.04 65.78 65.90 1,094,848 -0.08(-0.12%)
Jun 23, 2016 65.91 65.98 65.86 65.98 736,970 +0.07(+0.11%)
Jun 22, 2016 65.87 65.93 65.82 65.91 550,099 +0.04(+0.06%)
Jun 21, 2016 65.88 65.94 65.81 65.87 770,286 +0.02(+0.03%)
Jun 20, 2016 65.91 65.91 65.83 65.85 551,137 -0.07(-0.11%)
Jun 17, 2016 65.84 65.96 65.82 65.92 794,048 +0.10(+0.15%)
Jun 16, 2016 65.82 65.92 65.80 65.82 594,387 -0.03(-0.05%)
Jun 15, 2016 65.86 65.98 65.81 65.85 804,046 -0.01(-0.02%)
Jun 14, 2016 65.90 65.95 65.82 65.86 952,708 -0.06(-0.09%)
Jun 13, 2016 65.90 65.98 65.89 65.92 521,496 -0.01(-0.02%)
Jun 10, 2016 65.89 66.00 65.84 65.93 942,969 +0.03(+0.05%)
Jun 09, 2016 65.82 65.95 65.81 65.90 867,761 +0.10(+0.15%)
Jun 08, 2016 65.79 66.05 65.75 65.80 1,272,249 +0.01(+0.02%)
Jun 07, 2016 65.71 65.81 65.70 65.79 690,013 +0.06(+0.09%)
Jun 06, 2016 65.74 65.82 65.61 65.73 491,380 -0.01(-0.02%)
Jun 03, 2016 65.80 65.94 65.66 65.74 823,059 -0.05(-0.08%)
Jun 02, 2016 65.58 65.83 65.58 65.79 443,186 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.