Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 64.68 64.68 63.53 63.56 1,365,647 -0.84(-1.30%)
Jan 28, 2016 63.71 64.86 63.52 64.40 717,305 +0.77(+1.21%)
Jan 27, 2016 63.57 63.69 63.30 63.63 623,278 +0.14(+0.22%)
Jan 26, 2016 63.60 63.93 63.46 63.49 640,836 +0.05(+0.08%)
Jan 25, 2016 63.82 63.82 63.43 63.44 844,525 -0.39(-0.61%)
Jan 22, 2016 63.55 63.92 63.41 63.83 656,360 +0.31(+0.49%)
Jan 21, 2016 63.65 63.90 63.39 63.52 530,219 -0.10(-0.16%)
Jan 20, 2016 63.92 63.98 63.24 63.62 1,064,152 -0.33(-0.52%)
Jan 19, 2016 63.61 64.10 63.61 63.95 926,408 +0.37(+0.58%)
Jan 15, 2016 63.58 63.58 63.58 0 +0.02(+0.03%)
Jan 14, 2016 63.43 63.75 63.29 63.56 832,591 +0.18(+0.28%)
Jan 13, 2016 63.71 63.71 63.30 63.38 740,400 -0.19(-0.30%)
Jan 12, 2016 63.80 63.90 63.37 63.57 784,340 -0.17(-0.27%)
Jan 11, 2016 63.17 63.86 63.17 63.74 431,855 +0.57(+0.90%)
Jan 08, 2016 63.45 63.66 63.07 63.17 721,658 -0.26(-0.41%)
Jan 07, 2016 63.73 63.83 63.19 63.43 562,013 -0.42(-0.66%)
Jan 06, 2016 63.82 63.98 63.69 63.85 487,401 -0.15(-0.23%)
Jan 05, 2016 63.75 64.08 63.57 64.00 835,078 +0.24(+0.38%)
Jan 04, 2016 63.60 63.91 63.34 63.76 750,606 -0.05(-0.08%)
Dec 31, 2015 63.81 63.81 63.81 0 -0.01(-0.02%)
Dec 30, 2015 63.65 63.99 63.51 63.82 614,227 +0.10(+0.16%)
Dec 29, 2015 63.55 63.82 63.44 63.72 635,269 +0.22(+0.35%)
Dec 28, 2015 63.15 63.57 63.10 63.50 323,417 +0.24(+0.38%)
Dec 24, 2015 63.26 63.26 63.26 0 +0.07(+0.11%)
Dec 23, 2015 62.91 63.49 62.91 63.19 648,217 +0.39(+0.62%)
Dec 22, 2015 62.97 63.17 62.65 62.80 655,550 -0.10(-0.16%)
Dec 21, 2015 62.99 63.00 62.62 62.90 598,443 +0.02(+0.03%)
Dec 18, 2015 63.07 63.18 62.68 62.88 1,069,907 -0.22(-0.35%)
Dec 17, 2015 63.23 63.29 62.72 63.10 721,454 -0.15(-0.24%)
Dec 16, 2015 63.07 63.41 63.06 63.25 858,171 +0.14(+0.22%)
Dec 15, 2015 63.09 63.19 62.87 63.11 859,854 +0.11(+0.17%)
Dec 14, 2015 62.74 63.07 62.73 63.00 879,150 +0.27(+0.43%)
Dec 11, 2015 62.51 62.93 62.51 62.73 697,861 -0.01(-0.02%)
Dec 10, 2015 62.75 62.88 62.54 62.74 539,537 -0.08(-0.13%)
Dec 09, 2015 63.00 63.08 62.66 62.82 660,779 -0.21(-0.33%)
Dec 08, 2015 62.75 63.10 62.73 63.03 1,177,123 +0.25(+0.40%)
Dec 07, 2015 62.88 62.92 62.72 62.78 717,282 -0.11(-0.17%)
Dec 04, 2015 62.35 62.89 62.35 62.89 759,381 +0.54(+0.87%)
Dec 03, 2015 62.45 62.50 62.16 62.35 658,136 -0.13(-0.21%)
Dec 02, 2015 62.67 62.76 62.44 62.48 534,154 -0.29(-0.46%)
Dec 01, 2015 62.68 62.91 62.32 62.77 1,444,673 +0.20(+0.32%)
Nov 30, 2015 62.68 62.82 62.47 62.57 4,482,622 -0.03(-0.05%)
Nov 27, 2015 62.51 62.74 62.43 62.60 321,772 +0.11(+0.18%)
Nov 25, 2015 62.49 62.49 62.49 0 -0.24(-0.38%)
Nov 24, 2015 62.97 63.01 62.45 62.73 1,075,530 +0.11(+0.18%)
Nov 23, 2015 62.76 62.62 1,274,925 +0.37(+0.59%)
Nov 20, 2015 62.16 62.27 62.03 62.25 581,338 +0.21(+0.34%)
Nov 19, 2015 62.25 62.47 62.03 62.04 803,813 -0.16(-0.26%)
Nov 18, 2015 62.14 62.34 62.04 62.20 619,746 +0.08(+0.13%)
Nov 17, 2015 62.28 62.41 62.00 62.12 684,149 -0.16(-0.26%)
Nov 16, 2015 62.06 62.29 61.94 62.28 540,003 +0.20(+0.32%)
Nov 13, 2015 61.75 62.28 61.75 62.08 748,688 +0.34(+0.55%)
Nov 12, 2015 62.10 62.25 61.68 61.74 674,035 -0.47(-0.76%)
Nov 11, 2015 62.10 62.29 62.06 62.21 529,213 -0.01(-0.02%)
Nov 10, 2015 62.00 62.30 61.92 62.22 763,442 -0.06(-0.10%)
Nov 09, 2015 62.10 62.45 62.05 62.28 716,327 +0.07(+0.11%)
Nov 06, 2015 62.34 62.62 62.15 62.21 592,055 -0.43(-0.69%)
Nov 05, 2015 62.79 62.79 62.06 62.64 649,750 -0.09(-0.14%)
Nov 04, 2015 62.61 62.85 62.61 62.73 320,437 -0.02(-0.03%)
Nov 03, 2015 62.58 62.77 62.45 62.75 480,363 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.