Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.21 44.39 43.79 43.95 481,955 -0.16(-0.36%)
Aug 29, 2013 43.96 44.33 43.89 44.11 752,462 +0.13(+0.30%)
Aug 28, 2013 44.61 44.89 43.83 43.98 2,656,720 -0.77(-1.72%)
Aug 27, 2013 45.08 45.34 44.73 44.75 607,192 -0.51(-1.13%)
Aug 26, 2013 45.33 45.58 45.18 45.26 351,157 -0.07(-0.15%)
Aug 23, 2013 45.17 45.41 44.76 45.33 391,767 +0.39(+0.87%)
Aug 22, 2013 45.00 45.23 44.76 44.94 252,032 +0.04(+0.09%)
Aug 21, 2013 45.19 45.23 44.59 44.90 553,841 -0.45(-0.99%)
Aug 20, 2013 44.62 45.64 44.55 45.35 732,962 +0.69(+1.55%)
Aug 19, 2013 44.58 44.79 44.46 44.66 594,711 +0.16(+0.36%)
Aug 16, 2013 44.78 45.02 44.12 44.50 679,940 -0.42(-0.93%)
Aug 15, 2013 45.27 45.33 44.86 44.92 467,549 -0.59(-1.30%)
Aug 14, 2013 45.25 45.79 45.18 45.51 366,316 -0.63(-1.37%)
Aug 13, 2013 46.24 46.34 45.92 46.14 396,320 -0.09(-0.19%)
Aug 12, 2013 45.78 46.26 45.61 46.23 1,315,620 +0.32(+0.70%)
Aug 09, 2013 46.02 46.18 45.84 45.91 1,182,009 -0.11(-0.24%)
Aug 08, 2013 45.94 46.12 45.56 46.02 1,142,789 +0.28(+0.61%)
Aug 07, 2013 45.70 46.06 45.53 45.74 484,638 -0.07(-0.15%)
Aug 06, 2013 45.85 46.19 45.73 45.81 476,986 -0.19(-0.41%)
Aug 05, 2013 45.82 46.21 45.82 46.00 458,444 +0.01(+0.02%)
Aug 02, 2013 46.29 46.44 45.73 45.99 641,457 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.