Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.42	42.00	41.32	41.95	539,694	+0.53(+1.28%)
Mar 27, 2013	41.39	41.65	41.18	41.42	522,595	-0.17(-0.41%)
Mar 26, 2013	41.46	41.68	41.32	41.59	488,197	+0.27(+0.65%)
Mar 25, 2013	41.58	41.83	41.21	41.32	565,802	-0.15(-0.36%)
Mar 22, 2013	41.37	41.59	41.28	41.47	326,721	+0.14(+0.34%)
Mar 21, 2013	41.46	41.86	41.32	41.33	464,444	-0.18(-0.43%)
Mar 20, 2013	41.28	41.58	41.27	41.51	391,527	+0.36(+0.87%)
Mar 19, 2013	41.14	41.24	40.88	41.15	445,156	+0.09(+0.22%)
Mar 18, 2013	40.99	41.10	40.74	41.06	427,871	-0.09(-0.22%)
Mar 15, 2013	40.79	41.17	40.54	41.15	695,727	+0.22(+0.54%)
Mar 14, 2013	40.73	41.04	40.64	40.93	375,716	+0.19(+0.47%)
Mar 13, 2013	40.72	40.81	40.44	40.74	359,083	+0.03(+0.07%)
Mar 12, 2013	41.03	41.03	40.58	40.71	540,141	-0.32(-0.78%)
Mar 11, 2013	40.79	41.04	40.63	41.03	531,690	+0.26(+0.64%)
Mar 08, 2013	40.39	40.84	40.22	40.77	492,448	+0.49(+1.22%)
Mar 07, 2013	40.15	40.47	40.03	40.28	630,543	+0.17(+0.42%)
Mar 06, 2013	40.29	40.36	40.06	40.11	742,451	-0.16(-0.40%)
Mar 05, 2013	40.40	40.61	40.26	40.27	728,038	+0.03(+0.07%)
Mar 04, 2013	40.14	40.34	40.01	40.24	909,161	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.